Börsenplatz | Nasdaq |
Letzter Kurs | 1.991,38 PKT |
Performance | +0,11 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.993,11 PKT |
Tagestief | 1.986,18 PKT |
Vortageskurs | 1.991,38 PKT |
52-Wochen Hoch | 1.661,84 PKT |
52-Wochen Tief | 939,93 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | -5,03 % |
1 Tag | 1.991,38 PKT | +0,11 % |
1 Woche | 1.533,23 PKT | +29,88 % |
1 Monat | 1.501,47 PKT | +32,63 % |
3 Monate | 1.512,60 PKT | +31,65 % |
6 Monate | 1.502,49 PKT | +32,54 % |
Lfd. Jahr | 1.418,25 PKT | +40,41 % |
1 Jahr | 1.609,51 PKT | +23,73 % |
3 Jahre | 1.112,71 PKT | +78,97 % |
5 Jahre | 998,82 PKT | +99,37 % |
10 Jahre | 998,82 PKT | +99,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.863,75 | 06.06.24 | +21,60 | +0,76 | 730.800.000 | ||
584,25 | 06.06.24 | +3,25 | +0,56 | 387.600.000 | ||
3.830,70 | 06.06.24 | +84,10 | +2,24 | 386.500.000 | ||
332,65 | 06.06.24 | +27,70 | +9,08 | 245.800.000 | ||
5.534,10 | 06.06.24 | -139,00 | -2,45 | 234.900.000 | ||
515,50 | 06.06.24 | +10,60 | +2,10 | 223.500.000 | ||
49,67 | 06.06.24 | +1,32 | +2,73 | 207.000.000 | ||
1.397,75 | 06.06.24 | +54,30 | +4,04 | 130.100.000 | ||
1.556,50 | 06.06.24 | +54,15 | +3,60 | 103.300.000 | ||
646,80 | 06.06.24 | +15,80 | +2,50 | 88.600.000 | ||
537,15 | 06.06.24 | +8,90 | +1,68 | 71.100.000 | ||
1.100,20 | 15:30:11 | -11,40 | -1,03 | 65.650.723 | ||
112,25 | 15:29:05 | -1,10 | -0,97 | 7.089.003 | ||
37,73 | 15:29:01 | +1,11 | +3,02 | 6.590.170 | ||
65,03 | 15:30:02 | -0,74 | -1,13 | 6.186.445 | ||
392,70 | 15:30:01 | +2,85 | +0,73 | 6.039.021 | ||
170,78 | 15:29:56 | +0,90 | +0,53 | 6.014.846 | ||
180,26 | 15:30:08 | +1,66 | +0,93 | 5.855.979 | ||
961,70 | 15:30:01 | -2,90 | -0,30 | 5.204.912 | ||
46,59 | 15:30:00 | -0,36 | -0,76 | 4.497.558 | ||
1.556,00 | 15:29:21 | +33,50 | +2,20 | 4.365.099 | ||
6,2600 | 15:30:03 | -0,0800 | -1,26 | 4.067.443 | ||
27,94 | 15:28:47 | -0,34 | -1,20 | 3.897.786 | ||
163,32 | 15:30:08 | +0,98 | +0,60 | 3.868.470 | ||
103,19 | 02:00:00 | -1,50 | -1,43 | 3.684.867 | ||
149,28 | 15:30:13 | -4,36 | -2,84 | 3.433.071 | ||
177,16 | 15:30:03 | -0,38 | -0,21 | 3.419.052 | ||
163,30 | 15:30:08 | -0,14 | -0,09 | 3.405.260 | ||
61,26 | 15:29:35 | -0,30 | -0,49 | 3.026.554 | ||
27,30 | 14:39:46 | +0,01 | +0,04 | 2.904.344 | ||
22,550 | 15:27:05 | -0,100 | -0,44 | 2.730.027 | ||
26,84 | 15:28:49 | -0,04 | -0,15 | 2.439.412 | ||
90,62 | 15:29:36 | -0,82 | -0,90 | 2.311.611 | ||
4,3310 | 15:30:08 | -0,1340 | -3,00 | 2.191.672 | ||
458,00 | 15:29:14 | +4,50 | +0,99 | 1.831.620 | ||
84,52 | 15:17:46 | +0,50 | +0,60 | 1.614.091 | ||
223,80 | 15:29:59 | +0,75 | +0,34 | 1.612.065 | ||
93,40 | 15:26:00 | -0,10 | -0,11 | 1.475.957 | ||
18,325 | 15:28:43 | -0,295 | -1,58 | 1.459.114 | ||
12,315 | 15:30:07 | -0,250 | -1,99 | 1.445.193 | ||
153,30 | 15:24:59 | +0,12 | +0,08 | 1.427.367 | ||
39,48 | 15:30:06 | -0,21 | -0,53 | 1.416.373 | ||
149,60 | 15:25:39 | +0,80 | +0,54 | 1.350.994 | ||
11,580 | 02:04:00 | -0,130 | -1,11 | 1.315.065 | ||
772,50 | 15:28:35 | +4,00 | +0,52 | 1.298.238 | ||
72,90 | 15:26:28 | -0,60 | -0,82 | 1.295.043 | ||
379,00 | 15:27:51 | +1,40 | +0,37 | 1.265.125 | ||
28,01 | 15:29:08 | +0,08 | +0,29 | 1.186.576 | ||
26,58 | 15:25:15 | +0,13 | +0,47 | 1.019.266 | ||
257,00 | 15:23:19 | +2,55 | +1,00 | 983.733 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYDTBEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |