Börsenplatz | Nasdaq |
Letzter Kurs | 1.933,42 PKT |
Performance | +0,11 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.935,27 PKT |
Tagestief | 1.927,51 PKT |
Vortageskurs | 1.931,26 PKT |
52-Wochen Hoch | 1.635,73 PKT |
52-Wochen Tief | 1.365,59 PKT |
Performance 1 Monat | +2,25 % |
Performance 1 Jahr | -0,44 % |
1 Tag | 1.933,42 PKT | +0,11 % |
1 Woche | 1.543,53 PKT | +25,26 % |
1 Monat | 1.504,86 PKT | +28,48 % |
3 Monate | 1.515,76 PKT | +27,55 % |
6 Monate | 1.469,58 PKT | +31,56 % |
Lfd. Jahr | 1.431,89 PKT | +35,03 % |
1 Jahr | 1.545,49 PKT | +25,10 % |
3 Jahre | 1.103,40 PKT | +75,22 % |
5 Jahre | 1.002,31 PKT | +92,90 % |
10 Jahre | 1.002,31 PKT | +92,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,04 | 01:00:00 | +2,54 | +0,93 | 1.549.757.121 | ||
39,70 | 01:00:00 | -0,26 | -0,65 | 1.460.696.535 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
411,08 | 01:00:00 | +1,23 | +0,30 | 1.103.085.345 | ||
837,29 | 01:00:00 | +5,53 | +0,66 | 1.012.282.478 | ||
501,92 | 01:00:00 | -1,20 | -0,24 | 912.030.787 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
196,91 | 01:00:00 | -0,35 | -0,18 | 848.186.797 | ||
242,76 | 01:00:00 | +6,23 | +2,63 | 829.869.323 | ||
168,47 | 01:00:00 | +2,42 | +1,46 | 786.256.337 | ||
2.863,75 | 06.06.24 | +21,60 | +0,76 | 730.800.000 | ||
52,47 | 06.06.24 | +0,76 | +1,47 | 698.245.349 | ||
104,24 | 01:00:00 | +0,17 | +0,16 | 684.972.538 | ||
130,52 | 01:00:00 | +1,07 | +0,83 | 677.771.980 | ||
191,42 | 01:00:00 | +1,57 | +0,83 | 640.415.798 | ||
168,57 | 01:00:00 | +3,13 | +1,89 | 623.633.776 | ||
57,73 | 01:00:00 | -0,95 | -1,62 | 619.681.145 | ||
162,07 | 01:00:00 | -0,85 | -0,52 | 599.617.433 | ||
146,42 | 01:00:00 | +0,45 | +0,31 | 584.556.363 | ||
331,10 | 01:00:00 | +0,84 | +0,25 | 550.564.030 | ||
458,10 | 01:00:00 | -3,58 | -0,78 | 539.541.889 | ||
113,97 | 01:00:00 | +0,85 | +0,75 | 525.684.187 | ||
579,84 | 01:00:00 | +4,56 | +0,79 | 519.001.884 | ||
147,12 | 06.06.24 | +0,43 | +0,29 | 469.359.710 | ||
61,94 | 01:00:00 | +0,17 | +0,28 | 429.184.092 | ||
355,43 | 01:00:00 | -5,57 | -1,54 | 412.440.784 | ||
233,35 | 01:00:00 | -1,34 | -0,57 | 407.760.786 | ||
123,50 | 01:00:00 | +0,87 | +0,71 | 402.857.383 | ||
494,18 | 01:16:52 | -0,88 | -0,18 | 400.753.702 | ||
64,15 | 01:00:00 | +0,23 | +0,36 | 387.955.822 | ||
584,25 | 06.06.24 | +3,25 | +0,56 | 387.600.000 | ||
3.830,70 | 06.06.24 | +84,10 | +2,24 | 386.500.000 | ||
240,52 | 01:00:00 | +1,33 | +0,56 | 382.543.271 | ||
68,90 | 01:00:00 | +3,08 | +4,68 | 381.016.703 | ||
104,27 | 01:00:00 | +1,04 | +1,01 | 378.631.224 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
28,80 | 01:00:00 | -0,75 | -2,54 | 361.822.256 | ||
448,68 | 01:00:00 | +2,02 | +0,45 | 345.541.998 | ||
328,29 | 01:00:00 | -1,16 | -0,35 | 331.872.131 | ||
108,18 | 01:00:00 | -0,26 | -0,24 | 320.287.180 | ||
95,72 | 01:00:00 | +1,40 | +1,48 | 319.875.699 | ||
76,70 | 01:00:00 | -0,35 | -0,45 | 301.984.871 | ||
76,60 | 06.06.24 | -0,02 | -0,03 | 293.437.890 | ||
101,21 | 01:00:00 | -0,29 | -0,29 | 291.074.133 | ||
137,56 | 01:00:00 | -0,01 | -0,01 | 290.556.645 | ||
155,93 | 01:00:00 | +0,95 | +0,61 | 289.742.498 | ||
75,62 | 01:00:00 | -0,28 | -0,37 | 281.274.374 | ||
267,98 | 01:00:00 | +0,13 | +0,05 | 280.545.806 | ||
60,94 | 01:00:00 | +0,24 | +0,40 | 275.177.320 | ||
145,13 | 01:00:00 | -2,22 | -1,51 | 265.998.167 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | GBP |
Kategorie | Index |
Symbol | NYDTBGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |