Börsenplatz | Nasdaq |
Letzter Kurs | 1.950,33 PKT |
Performance | +1,07 % |
Kurszeit | 05.06.24 |
Tageshoch | 1.950,98 PKT |
Tagestief | 1.927,58 PKT |
Vortageskurs | 1.950,33 PKT |
52-Wochen Hoch | 1.544,05 PKT |
52-Wochen Tief | 1.199,18 PKT |
Performance 1 Monat | +3,61 % |
Performance 1 Jahr | +0,87 % |
1 Tag | 1.950,33 PKT | +1,07 % |
1 Woche | 1.495,41 PKT | +30,42 % |
1 Monat | 1.442,65 PKT | +35,19 % |
3 Monate | 1.458,02 PKT | +33,77 % |
6 Monate | 1.319,68 PKT | +47,79 % |
Lfd. Jahr | 1.341,19 PKT | +45,42 % |
1 Jahr | 1.481,85 PKT | +31,61 % |
3 Jahre | 1.031,70 PKT | +89,04 % |
5 Jahre | 1.000,96 PKT | +94,85 % |
10 Jahre | 1.000,96 PKT | +94,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.863,75 | 06.06.24 | +21,60 | +0,76 | 730.800.000 | ||
584,25 | 06.06.24 | +3,25 | +0,56 | 387.600.000 | ||
3.830,70 | 06.06.24 | +84,10 | +2,24 | 386.500.000 | ||
332,65 | 06.06.24 | +27,70 | +9,08 | 245.800.000 | ||
5.534,10 | 06.06.24 | -139,00 | -2,45 | 234.900.000 | ||
515,50 | 06.06.24 | +10,60 | +2,10 | 223.500.000 | ||
49,67 | 06.06.24 | +1,32 | +2,73 | 207.000.000 | ||
1.397,75 | 06.06.24 | +54,30 | +4,04 | 130.100.000 | ||
1.556,50 | 06.06.24 | +54,15 | +3,60 | 103.300.000 | ||
646,80 | 06.06.24 | +15,80 | +2,50 | 88.600.000 | ||
537,15 | 06.06.24 | +8,90 | +1,68 | 71.100.000 | ||
1.105,20 | 14:36:39 | -6,40 | -0,58 | 55.755.292 | ||
112,15 | 14:36:27 | -1,20 | -1,06 | 6.521.443 | ||
37,65 | 14:36:35 | +1,03 | +2,81 | 5.806.003 | ||
64,92 | 14:36:18 | -0,85 | -1,29 | 5.794.987 | ||
179,94 | 14:34:03 | +1,34 | +0,75 | 5.156.088 | ||
170,66 | 14:36:35 | +0,78 | +0,46 | 5.083.017 | ||
958,80 | 14:35:47 | -5,80 | -0,60 | 4.247.787 | ||
1.530,50 | 14:36:34 | +8,00 | +0,53 | 4.110.188 | ||
103,19 | 02:00:00 | -1,50 | -1,43 | 3.684.867 | ||
46,60 | 14:32:06 | -0,35 | -0,75 | 3.651.311 | ||
391,70 | 14:36:31 | +1,85 | +0,47 | 3.622.094 | ||
27,87 | 14:36:43 | -0,41 | -1,45 | 3.484.335 | ||
6,2700 | 14:36:27 | -0,0700 | -1,10 | 3.211.210 | ||
149,84 | 14:34:38 | -3,80 | -2,47 | 3.151.705 | ||
22,580 | 02:00:00 | +0,380 | +1,71 | 3.113.416 | ||
176,38 | 14:35:33 | -1,16 | -0,65 | 3.006.962 | ||
162,94 | 14:36:33 | +0,60 | +0,37 | 2.909.440 | ||
61,23 | 14:34:52 | -0,33 | -0,54 | 2.897.544 | ||
162,96 | 14:34:19 | -0,48 | -0,29 | 2.663.048 | ||
22,540 | 14:36:42 | -0,110 | -0,49 | 2.485.761 | ||
26,65 | 14:31:52 | -0,23 | -0,86 | 2.153.592 | ||
90,44 | 14:36:04 | -1,00 | -1,09 | 2.077.332 | ||
455,70 | 14:35:08 | +2,20 | +0,49 | 1.693.917 | ||
4,3700 | 14:35:48 | -0,0950 | -2,13 | 1.645.343 | ||
27,30 | 12:34:29 | +0,01 | +0,04 | 1.531.039 | ||
84,28 | 14:24:16 | +0,26 | +0,31 | 1.476.170 | ||
224,45 | 14:35:31 | +1,40 | +0,63 | 1.463.701 | ||
93,30 | 14:35:53 | -0,20 | -0,21 | 1.383.219 | ||
18,350 | 14:36:36 | -0,270 | -1,45 | 1.324.067 | ||
11,580 | 02:04:00 | -0,130 | -1,11 | 1.315.065 | ||
39,47 | 14:36:38 | -0,22 | -0,55 | 1.293.584 | ||
150,00 | 14:34:04 | +1,20 | +0,81 | 1.235.283 | ||
153,20 | 14:36:40 | +0,02 | +0,01 | 1.233.044 | ||
12,340 | 14:36:28 | -0,225 | -1,79 | 1.197.172 | ||
73,00 | 14:36:13 | -0,50 | -0,68 | 1.192.187 | ||
378,60 | 14:31:08 | +1,00 | +0,26 | 1.166.632 | ||
774,50 | 14:30:39 | +6,00 | +0,78 | 1.163.075 | ||
27,97 | 14:34:26 | +0,05 | +0,16 | 1.047.364 | ||
26,62 | 14:34:25 | +0,16 | +0,60 | 965.713 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYDTBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |