- GameStopAktie199.129
- AMC Entertainment Holdings Registered (A)Aktie142.167
- GoldRohstoff141.370
- DAXIndex130.829
- BTC zu USDCrypto115.737
- EvotecAktie86.118
- Plug PowerAktie72.523
- RheinmetallAktie71.088
- Newron PharmaceuticalsAktie68.018
- SilberRohstoff63.516
- Tages-Trading-Chancen am Freitag den 17.05.2024Diskussion10:06:20
- Cresco Labs und Trulieve Cannabis im FokusNachricht08:54:00
- Gutes Timing - es gibt viele Kaufargumente für amerikanische Cannabisaktien!Nachricht17.05.24
- Microsoft | Netflix | Reddit & wird die Türkei zum Paradies für chinesische Autobauer? Nachricht17.05.24
- Goldpreis steigt weiter! Sinkende US-Inflation und schwächerer Einzelhandel beflügeln auch Goldminen-Aktien!Nachricht17.05.24
US Technologie 100 Index
18.543,80
PKT
-0,08 %
-14,53 PKT
Letzter Kurs 17.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für US Tech 100
Volatilität US Tech 100
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 177,46USD | 02:00:00 | 75,18 | 57,90 | 50,91 | 49,66 | 56,84 | 64,13 | |
| 77,85USD | 02:00:00 | 64,06 | 38,78 | 29,99 | 25,86 | 28,53 | 31,32 | |
| 81,86USD | 02:00:00 | 60,03 | 39,13 | 35,80 | 29,98 | 35,19 | 39,73 | |
| 924,79USD | 02:00:00 | 59,34 | 57,40 | 46,38 | 41,59 | 52,30 | 51,14 | |
| 120,07USD | 02:00:00 | 56,86 | 39,20 | 36,02 | 47,81 | 59,57 | 79,75 | |
| 132,90USD | 02:00:00 | 54,88 | 54,13 | 53,32 | 49,82 | 63,70 | 71,77 | |
| 183,07USD | 02:00:00 | 53,85 | 39,04 | 33,88 | 31,10 | 34,40 | 34,20 | |
| 146,19USD | 02:00:00 | 50,93 | 46,47 | 46,49 | 45,50 | 75,70 | 71,78 | |
| 8,0500USD | 02:00:00 | 49,57 | 46,67 | 45,30 | 49,67 | 52,75 | 52,73 | |
| 471,91USD | 02:00:00 | 48,58 | 35,88 | 40,24 | 34,72 | 48,90 | 44,66 | |
| 164,47USD | 02:00:00 | 48,37 | 53,00 | 49,00 | 44,48 | 51,45 | 51,34 | |
| 117,43USD | 02:00:00 | 47,39 | 38,37 | 36,52 | 37,69 | 60,63 | 62,03 | |
| 179,72USD | 02:00:00 | 46,75 | 40,30 | 44,28 | 44,93 | 55,17 | 56,98 | |
| 3,0100USD | 02:00:00 | 45,72 | 33,88 | 38,35 | 61,29 | 41,64 | 39,30 | |
| 312,47USD | 02:00:00 | 45,05 | 30,39 | 26,79 | 24,10 | 21,63 | 25,46 | |
| 621,10USD | 02:00:00 | 44,55 | 32,05 | 31,55 | 33,99 | 50,65 | 46,75 | |
| 223,64USD | 02:00:00 | 44,52 | 28,47 | 23,74 | 20,92 | 26,40 | 32,20 | |
| 370,82USD | 02:00:00 | 44,48 | 42,74 | 45,43 | 43,16 | 69,04 | 64,94 | |
| 131,36USD | 02:00:00 | 44,33 | 39,64 | 35,53 | 39,20 | 43,94 | 46,07 | |
| 71,92USD | 02:00:00 | 43,13 | 52,64 | 46,80 | 41,45 | 52,79 | 50,99 | |
| 94,78USD | 02:00:00 | 42,09 | 38,58 | 42,70 | 45,21 | 66,39 | 67,91 | |
| 61,43USD | 02:00:00 | 41,99 | 34,18 | 32,39 | 42,42 | 44,94 | 44,45 | |
| 31,83USD | 02:00:00 | 40,90 | 41,60 | 41,18 | 38,47 | 36,46 | 39,46 | |
| 1.395,29USD | 02:00:00 | 40,35 | 42,69 | 37,92 | 33,98 | 32,78 | 36,85 | |
| 176,06USD | 02:00:00 | 39,91 | 31,32 | 28,95 | 27,63 | 31,63 | 31,55 | |
| 177,29USD | 02:00:00 | 38,97 | 30,86 | 28,56 | 27,48 | 31,62 | 31,46 | |
| 193,86USD | 02:00:00 | 37,77 | 32,90 | 29,47 | 29,59 | 36,97 | 39,64 | |
| 111,07USD | 02:00:00 | 36,90 | 34,93 | 42,03 | 39,14 | 45,16 | 43,32 | |
| 125,29USD | 02:00:00 | 36,36 | 48,28 | 41,28 | 35,21 | 40,02 | 44,36 | |
| 747,68USD | 02:00:00 | 36,04 | 34,89 | 33,08 | 31,60 | 38,98 | 43,75 | |
| 543,45USD | 02:00:00 | 35,70 | 26,36 | 28,78 | 28,49 | 33,71 | 34,23 | |
| 87,50USD | 02:00:00 | 35,68 | 35,20 | 29,32 | 28,26 | 33,53 | 34,88 | |
| 53,95USD | 02:00:00 | 35,44 | 34,60 | 35,72 | 34,51 | 48,38 | 47,09 | |
| 345,93USD | 02:00:00 | 34,97 | 45,19 | 40,30 | 38,85 | 51,14 | 55,96 | |
| 73,17USD | 02:00:00 | 34,72 | 39,96 | 40,10 | 44,75 | 50,14 | 55,46 | |
| 145,66USD | 02:00:00 | 34,29 | 30,58 | 32,13 | 33,18 | 47,86 | 46,60 | |
| 1.749,17USD | 02:00:00 | 33,50 | 38,06 | 32,96 | 36,88 | 54,91 | 53,38 | |
| 924,97USD | 02:00:00 | 33,47 | 37,81 | 34,37 | 31,77 | 39,39 | 40,49 | |
| 912,07USD | 02:00:00 | 33,14 | 33,72 | 32,57 | 32,31 | 41,26 | 46,73 | |
| 94,33USD | 02:00:00 | 32,87 | 33,12 | 30,40 | 31,12 | 36,85 | 42,83 | |
| 18,180USD | 02:00:00 | 32,73 | 37,97 | 39,64 | 37,39 | 31,32 | 34,83 | |
| 213,11USD | 02:00:00 | 32,14 | 47,26 | 39,27 | 32,70 | 102,08 | 110,34 | |
| 212,08USD | 02:00:00 | 31,24 | 33,48 | 34,92 | 32,45 | 40,04 | 45,07 | |
| 273,02USD | 02:00:00 | 30,76 | 30,06 | 40,37 | 35,15 | 34,90 | 32,85 | |
| 106,00USD | 02:00:00 | 30,41 | 23,14 | 20,06 | 20,06 | 23,43 | 26,59 | |
| 178,86USD | 02:00:00 | 28,18 | 45,97 | 40,16 | 41,15 | 57,80 | 58,33 | |
| 184,70USD | 02:00:00 | 27,67 | 22,89 | 23,92 | 27,22 | 37,10 | 34,77 | |
| 230,57USD | 02:00:00 | 27,61 | 25,48 | 26,16 | 23,45 | 32,95 | 44,77 | |
| 39,27USD | 02:00:00 | 27,12 | 20,57 | 21,41 | 21,47 | 25,52 | 27,83 | |
| 251,62USD | 02:00:00 | 26,83 | 21,54 | 19,49 | 17,40 | 22,02 | 26,22 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: