Börsenplatz | NYSE |
Letzter Kurs | 4.692,54 PKT |
Performance | -0,23 % |
Kurszeit | 05.06.24 |
Tageshoch | 4.692,54 PKT |
Tagestief | 4.692,54 PKT |
Vortageskurs | 4.703,45 PKT |
52-Wochen Hoch | 5.094,94 PKT |
52-Wochen Tief | 3.965,68 PKT |
Performance 1 Monat | -2,10 % |
Performance 1 Jahr | +16,22 % |
1 Tag | 4.692,54 PKT | -0,23 % |
1 Woche | 4.898,26 PKT | -4,20 % |
1 Monat | 4.793,28 PKT | -2,10 % |
3 Monate | 4.501,73 PKT | +4,24 % |
6 Monate | 4.606,79 PKT | +1,86 % |
Lfd. Jahr | 4.594,32 PKT | +2,14 % |
1 Jahr | 4.037,54 PKT | +16,22 % |
3 Jahre | 3.285,75 PKT | +42,81 % |
5 Jahre | 2.487,17 PKT | +88,67 % |
10 Jahre | 2.709,04 PKT | +73,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
104,83 | 22:15:00 | -1,78 | -1,67 | 3.183.572 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
16,00 | 04.05.24 | -0,03 | -0,19 | 186.333 | ||
7,670 | 22:15:02 | +0,040 | +0,52 | 181.323 | ||
15,620 | 22:15:00 | +1,410 | +9,92 | 123.800 | ||
26,03 | 22:15:00 | -0,18 | -0,69 | 94.059 | ||
9,080 | 22:15:00 | 0,000 | 0,00 | 80.120 | ||
7,830 | 22:15:03 | +0,030 | +0,38 | 78.263 | ||
14,720 | 22:15:00 | +0,160 | +1,10 | 76.035 | ||
9,860 | 22:15:00 | -0,010 | -0,10 | 67.345 | ||
8,750 | 22:15:00 | +0,030 | +0,34 | 58.304 | ||
6,650 | 22:15:00 | 0,000 | 0,00 | 54.538 | ||
6,390 | 22:15:00 | +0,030 | +0,47 | 51.767 | ||
20,670 | 22:15:00 | +0,060 | +0,29 | 48.831 | ||
10,48 | 22:15:00 | +0,03 | +0,29 | 46.846 | ||
10,42 | 22:15:00 | -0,01 | -0,05 | 44.332 | ||
8,320 | 22:15:00 | +0,020 | +0,24 | 29.003 | ||
5,200 | 22:23:41 | +0,010 | +0,19 | 19.976 | ||
1,1300 | 22:15:00 | +0,0500 | +4,63 | 19.971 | ||
43,16 | 22:36:14 | +1,74 | +4,20 | 19.928 | ||
9,570 | 22:15:00 | +0,050 | +0,53 | 19.551 | ||
15,96 | 22:15:00 | +0,03 | +0,19 | 19.150 | ||
23,880 | 22:15:02 | -0,710 | -2,89 | 18.503 | ||
7,740 | 22:15:00 | +0,090 | +1,18 | 18.480 | ||
1,7425 | 22:36:15 | +0,0125 | +0,72 | 17.525 | ||
10,72 | 22:15:01 | -0,07 | -0,60 | 16.264 | ||
4,090 | 22:15:00 | +0,030 | +0,74 | 15.636 | ||
10,01 | 22:15:00 | -0,05 | -0,45 | 15.154 | ||
71,75 | 22:15:00 | -0,20 | -0,28 | 15.137 | ||
7,990 | 22:15:00 | +0,005 | +0,06 | 14.609 | ||
14,21 | 22:15:00 | +0,03 | +0,21 | 14.269 | ||
2,5415 | 22:36:15 | +0,0260 | +1,03 | 14.201 | ||
2,1000 | 22:15:02 | -0,0300 | -1,41 | 14.051 | ||
3,2900 | 22:15:00 | 0,0000 | 0,00 | 13.596 | ||
10,972 | 22:15:03 | +0,382 | +3,60 | 12.722 | ||
5,680 | 22:15:00 | +0,020 | +0,35 | 11.435 | ||
15,650 | 22:15:00 | +0,240 | +1,56 | 11.189 | ||
5,590 | 22:15:00 | +0,025 | +0,45 | 11.026 | ||
6,710 | 22:15:00 | 0,000 | 0,00 | 10.909 | ||
11,73 | 22:15:00 | +0,07 | +0,60 | 10.473 | ||
10,30 | 22:15:00 | +0,08 | +0,78 | 10.001 | ||
4,6700 | 22:15:00 | -0,0600 | -1,27 | 8.918 | ||
9,710 | 22:15:00 | -0,030 | -0,31 | 8.167 | ||
0,1000 | 21:31:16 | -0,0113 | -10,18 | 7.950 | ||
6,0055 | 22:38:28 | +0,1250 | +2,13 | 7.530 | ||
1,7125 | 22:36:15 | +0,1900 | +12,48 | 7.501 | ||
2,968 | 22:15:02 | -0,002 | -0,07 | 6.347 | ||
1,5350 | 22:15:00 | +0,0149 | +0,98 | 5.594 | ||
2,050 | 22:15:00 | 0,000 | 0,00 | 5.392 | ||
4,8100 | 22:37:56 | -0,0400 | -0,82 | 4.999 |
Name | NYSE American Composite Index |
Kategorie | Index |
Symbol | XAX |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |