Börsenplatz | NYSE |
Letzter Kurs | 18.045,50 PKT |
Performance | +0,62 % |
Kurszeit | 05.06.24 |
Tageshoch | 18.045,50 PKT |
Tagestief | 18.045,50 PKT |
Vortageskurs | 17.934,49 PKT |
52-Wochen Hoch | 18.421,92 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | +17,60 % |
1 Tag | 18.045,50 PKT | +0,62 % |
1 Woche | 17.794,89 PKT | +1,41 % |
1 Monat | 17.797,89 PKT | +1,39 % |
3 Monate | 17.748,70 PKT | +1,67 % |
6 Monate | 16.232,82 PKT | +11,17 % |
Lfd. Jahr | 16.852,89 PKT | +7,08 % |
1 Jahr | 15.345,19 PKT | +17,60 % |
3 Jahre | 16.708,74 PKT | +8,00 % |
5 Jahre | 12.607,35 PKT | +43,13 % |
10 Jahre | 10.788,53 PKT | +67,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
79,51 | 28.09.23 | 0,00 | 0,00 | 51.700.897 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
9,9900 | 28.11.23 | -0,0100 | -0,10 | 16.992.916 | ||
33,51 | 19:13:33 | +4,57 | +15,79 | 14.085.103 | ||
15,220 | 19:10:37 | +0,172 | +1,14 | 5.186.660 | ||
0,8861 | 10.06.23 | 0,0000 | 0,00 | 4.616.347 | ||
223,65 | 19:11:06 | +6,05 | +2,78 | 3.595.929 | ||
149,00 | 19:12:37 | -0,40 | -0,27 | 3.313.718 | ||
15,796 | 19:09:07 | +0,434 | +2,83 | 2.562.115 | ||
767,80 | 19:09:42 | +2,70 | +0,35 | 2.257.381 | ||
122,46 | 19:13:58 | -4,16 | -3,29 | 2.224.244 | ||
375,75 | 19:09:58 | -1,20 | -0,32 | 2.166.188 | ||
47,08 | 18:56:14 | +0,40 | +0,86 | 2.029.991 | ||
6,1400 | 01.07.23 | 0,0000 | 0,00 | 1.932.455 | ||
42,09 | 18:58:44 | +0,88 | +2,14 | 1.798.533 | ||
73,10 | 19:12:50 | -0,30 | -0,41 | 1.721.607 | ||
4,5150 | 19:11:12 | -0,3450 | -7,10 | 1.710.416 | ||
5,4750 | 18:57:41 | +0,0550 | +1,01 | 1.553.424 | ||
174,80 | 19:01:55 | +0,18 | +0,10 | 1.480.171 | ||
239,00 | 19:08:12 | -0,10 | -0,04 | 1.432.051 | ||
80,87 | 19:10:58 | -8,43 | -9,44 | 1.391.252 | ||
134,50 | 19:06:47 | +0,26 | +0,19 | 1.334.871 | ||
4,7950 | 30.09.23 | 0,0000 | 0,00 | 1.245.379 | ||
58,85 | 19:11:55 | +0,06 | +0,10 | 1.236.160 | ||
254,00 | 18:56:21 | +1,55 | +0,61 | 1.222.995 | ||
26,56 | 19:05:38 | -0,63 | -2,30 | 1.163.641 | ||
88,08 | 19:11:23 | +1,36 | +1,57 | 1.087.919 | ||
24,230 | 18:58:02 | +0,150 | +0,62 | 1.041.374 | ||
22,710 | 18:58:00 | -0,140 | -0,61 | 973.275 | ||
4,8210 | 19:12:15 | +0,1430 | +3,06 | 929.479 | ||
93,23 | 19:12:07 | -0,10 | -0,11 | 911.410 | ||
76,79 | 18:56:08 | -2,57 | -3,24 | 909.674 | ||
130,50 | 19:01:07 | +0,50 | +0,38 | 853.756 | ||
103,85 | 18:56:08 | +0,95 | +0,92 | 787.804 | ||
62,60 | 18:57:17 | +2,07 | +3,42 | 745.743 | ||
43,07 | 19:09:04 | +0,15 | +0,34 | 722.655 | ||
48,09 | 18:14:32 | -1,20 | -2,43 | 713.889 | ||
645,70 | 18:28:11 | -2,00 | -0,31 | 712.813 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
49,80 | 19:09:25 | +0,12 | +0,23 | 691.063 | ||
61,86 | 18:51:47 | +0,16 | +0,26 | 687.618 | ||
411,60 | 19:03:25 | +0,80 | +0,19 | 673.416 | ||
716,40 | 18:56:20 | -9,10 | -1,25 | 654.489 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |