Börsenplatz | Toronto |
Letzter Kurs | 3.432,02 PKT |
Performance | +2,54 % |
Kurszeit | 02:29:11 |
Tageshoch | 3.432,02 PKT |
Tagestief | 3.432,02 PKT |
Vortageskurs | 3.346,89 PKT |
52-Wochen Hoch | 3.586,86 PKT |
52-Wochen Tief | 2.578,39 PKT |
Performance 1 Monat | +3,45 % |
Performance 1 Jahr | +11,79 % |
1 Tag | 3.432,02 PKT | +2,54 % |
1 Woche | 3.461,09 PKT | -0,84 % |
1 Monat | 3.317,55 PKT | +3,45 % |
3 Monate | 2.815,87 PKT | +21,88 % |
6 Monate | 2.834,25 PKT | +21,09 % |
Lfd. Jahr | 2.899,11 PKT | +18,38 % |
1 Jahr | 3.069,94 PKT | +11,79 % |
3 Jahre | 3.103,08 PKT | +10,60 % |
5 Jahre | 2.107,54 PKT | +62,84 % |
10 Jahre | 2.304,35 PKT | +48,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8900 | 03.04.23 | +0,0100 | +0,13 | 186.572.067 | ||
9,1600 | 06.06.24 | -0,0500 | -0,54 | 1.522.390 | ||
15,658 | 10:14:58 | -0,252 | -1,58 | 416.805 | ||
19,675 | 10:17:52 | -0,170 | -0,86 | 144.296 | ||
50,56 | 10:19:04 | -0,50 | -0,98 | 80.201 | ||
7,9360 | 06.06.24 | +0,2440 | +3,17 | 61.019 | ||
6,1980 | 10:16:19 | -0,0980 | -1,56 | 43.342 | ||
62,10 | 10:14:54 | -0,98 | -1,55 | 40.013 | ||
3,6700 | 10:10:34 | +0,0190 | +0,52 | 37.246 | ||
12,340 | 10:16:55 | -0,180 | -1,44 | 28.321 | ||
113,40 | 10:14:48 | -0,75 | -0,66 | 17.147 | ||
4,8010 | 10:05:27 | -0,0160 | -0,33 | 9.147 | ||
15,095 | 09:30:15 | +0,075 | +0,50 | 8.765 | ||
5,2150 | 06.06.24 | +0,1050 | +2,05 | 7.508 | ||
6,5520 | 06.06.24 | +0,1640 | +2,57 | 7.006 | ||
2,5200 | 09:54:18 | -0,0290 | -1,14 | 6.853 | ||
3,4280 | 10:10:23 | -0,0580 | -1,66 | 6.543 | ||
7,2720 | 10:22:13 | -0,0700 | -0,95 | 4.446 | ||
15,705 | 09:30:14 | +0,160 | +1,03 | 2.995 | ||
8,6220 | 09:30:29 | +0,0220 | +0,26 | 2.523 | ||
2,1770 | 06.06.24 | +0,0870 | +4,16 | 2.132 | ||
18,460 | 06.06.24 | +0,490 | +2,73 | 1.817 | ||
3,7060 | 06.06.24 | +0,1140 | +3,17 | 1.625 | ||
19,730 | 06.06.24 | +0,120 | +0,61 | 514 | ||
12,635 | 09:30:32 | +0,150 | +1,20 | 291 | ||
51,56 | 09:30:24 | +0,26 | +0,51 | 206 | ||
14,300 | 06.06.24 | +0,290 | +2,07 | 169 | ||
47,22 | 09:30:18 | +0,35 | +0,75 | 142 | ||
15,995 | 09:30:25 | +0,110 | +0,69 | 128 | ||
74,00 | 09:32:56 | +0,95 | +1,30 | 74 | ||
10,640 | 09:31:39 | +0,030 | +0,28 | 53 | ||
47,00 | 09:30:21 | +0,20 | +0,43 | 47 | ||
11,682 | 09:31:51 | +0,086 | +0,74 | 35 | ||
10,200 | 06.06.24 | +0,100 | +0,99 | 0 | ||
48,60 | 06.06.24 | +0,80 | +1,67 | 0 | ||
12,050 | 10:22:14 | -0,050 | -0,41 | 0 | ||
58,00 | 10:22:15 | +0,25 | +0,43 | 0 | ||
30,60 | 10:22:14 | -0,10 | -0,33 | 0 | ||
15,080 | 06.06.24 | +0,740 | +5,16 | 0 | ||
6,4500 | 10:22:13 | -0,0250 | -0,39 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | S&P/TSX Capped Composite Materials Index |
Namenszusatz | Industry Group |
Kategorie | Index |
Symbol | SPCADNTXC-CW |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |