Börsenplatz | TTMzero |
Letzter Kurs | 1.616,90 PKT |
Performance | -0,98 % |
Kurszeit | 21:59:52 |
Tageshoch | 1.631,76 PKT |
Tagestief | 1.608,62 PKT |
Vortageskurs | 1.632,89 PKT |
52-Wochen Hoch | 1.632,89 PKT |
52-Wochen Tief | 1.271,07 PKT |
Performance 1 Monat | +4,50 % |
Performance 1 Jahr | +12,01 % |
1 Tag | 1.616,90 PKT | -0,98 % |
1 Woche | 1.580,06 PKT | +2,33 % |
1 Monat | 1.547,24 PKT | +4,50 % |
3 Monate | 1.460,90 PKT | +10,68 % |
6 Monate | 1.407,38 PKT | +14,89 % |
Lfd. Jahr | 1.495,21 PKT | +8,14 % |
1 Jahr | 1.443,55 PKT | +12,01 % |
3 Jahre | 1.843,22 PKT | -12,28 % |
5 Jahre | 1.200,27 PKT | +34,71 % |
10 Jahre | 1.313,31 PKT | +23,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3200 | 22:30:00 | -0,0300 | -0,56 | 705.468 | ||
42,83 | 21:58:42 | -0,47 | -1,09 | 529.309 | ||
25,84 | 23:00:18 | -0,56 | -2,10 | 124.218 | ||
86,95 | 22:59:15 | -2,55 | -2,85 | 106.500 | ||
27,20 | 22:58:09 | -0,55 | -1,98 | 72.064 | ||
26,78 | 22:58:09 | +0,13 | +0,47 | 71.719 | ||
48,23 | 22:59:12 | 0,00 | 0,00 | 69.931 | ||
7,4900 | 22:59:32 | +0,2800 | +3,88 | 65.073 | ||
33,25 | 22:59:32 | -1,68 | -4,80 | 55.285 | ||
14,175 | 22:59:32 | -0,105 | -0,74 | 53.830 | ||
38,85 | 23:00:19 | -1,23 | -3,06 | 53.273 | ||
21,025 | 22:58:09 | -0,225 | -1,06 | 47.334 | ||
5,7875 | 23:00:18 | -0,1575 | -2,65 | 44.055 | ||
21,950 | 22:59:32 | +0,100 | +0,46 | 42.323 | ||
22,060 | 22:59:28 | -0,270 | -1,21 | 42.041 | ||
21,240 | 22:59:32 | -0,610 | -2,79 | 41.832 | ||
111,80 | 22:58:41 | +0,10 | +0,09 | 41.796 | ||
3,5950 | 22:58:10 | -0,0800 | -2,18 | 40.590 | ||
57,85 | 22:59:32 | -0,40 | -0,69 | 40.295 | ||
29,89 | 21:58:33 | -1,50 | -4,78 | 35.421 | ||
82,15 | 22:58:09 | +0,65 | +0,80 | 35.389 | ||
11,145 | 22:58:32 | -0,130 | -1,15 | 34.953 | ||
7,4475 | 22:58:10 | +0,0025 | +0,03 | 33.588 | ||
645,00 | 22:59:41 | -1,00 | -0,15 | 31.598 | ||
99,05 | 22:58:09 | -2,75 | -2,70 | 24.709 | ||
6,7100 | 22:58:09 | -0,0100 | -0,15 | 24.549 | ||
6,0300 | 22:58:09 | -0,0600 | -0,99 | 23.025 | ||
240,50 | 23:00:18 | +9,00 | +3,89 | 22.550 | ||
5,8750 | 22:59:32 | +0,0150 | +0,26 | 22.229 | ||
38,35 | 23:00:18 | -0,15 | -0,39 | 20.108 | ||
7,1325 | 22:58:41 | -0,0225 | -0,31 | 19.923 | ||
23,270 | 22:58:09 | -0,520 | -2,19 | 17.868 | ||
43,93 | 23:00:18 | +0,13 | +0,29 | 17.500 | ||
287,60 | 22:58:28 | -8,20 | -2,77 | 15.255 | ||
69,85 | 22:58:09 | -1,80 | -2,51 | 13.669 | ||
6,5650 | 22:59:38 | +0,0800 | +1,23 | 13.224 | ||
4,7600 | 22:58:09 | -0,0600 | -1,24 | 12.965 | ||
22,325 | 22:58:09 | +0,075 | +0,34 | 12.957 | ||
1,1790 | 22:58:08 | -0,0140 | -1,17 | 12.425 | ||
61,30 | 22:59:14 | -0,85 | -1,37 | 11.701 | ||
11,990 | 22:59:32 | +0,030 | +0,25 | 9.298 | ||
14,220 | 23:00:18 | +0,285 | +2,05 | 9.188 | ||
26,40 | 22:59:39 | -0,50 | -1,86 | 8.762 | ||
18,680 | 23:00:33 | -0,100 | -0,53 | 8.513 | ||
27,48 | 22:55:09 | -0,55 | -1,96 | 7.325 | ||
13,330 | 22:58:09 | -0,020 | -0,15 | 5.339 | ||
16,730 | 22:59:41 | -0,230 | -1,36 | 5.070 | ||
8,1900 | 22:58:09 | +0,0550 | +0,68 | 4.994 | ||
18,745 | 22:58:09 | -0,125 | -0,66 | 4.894 | ||
14,950 | 22:58:09 | +0,140 | +0,95 | 4.654 |
Name | SDAX Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A0Z3NE |
ISIN | DE000A0Z3NE4 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |