Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.944,65 PKT |
Performance | +0,67 % |
Kurszeit | 17:30:00 |
Tageshoch | 2.970,53 PKT |
Tagestief | 2.922,97 PKT |
Vortageskurs | 2.924,95 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | +2,60 % |
Performance 1 Jahr | -0,85 % |
1 Tag | 2.944,65 PKT | +0,67 % |
1 Woche | 2.862,59 PKT | +2,87 % |
1 Monat | 2.871,30 PKT | +2,55 % |
3 Monate | 3.041,17 PKT | -3,17 % |
6 Monate | 2.838,94 PKT | +3,72 % |
Lfd. Jahr | 3.052,11 PKT | -3,52 % |
1 Jahr | 2.971,32 PKT | -0,90 % |
3 Jahre | 3.700,92 PKT | -20,43 % |
5 Jahre | 2.580,86 PKT | +14,10 % |
10 Jahre | 1.341,46 PKT | +119,51 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,500 | 17:49:54 | +0,430 | +1,95 | 2.648.605 | ||
9,0350 | 17:51:19 | -0,0300 | -0,33 | 1.862.611 | ||
25,52 | 17:47:13 | -0,04 | -0,16 | 1.744.206 | ||
29,40 | 17:20:51 | +0,24 | +0,82 | 1.136.364 | ||
13,970 | 17:48:21 | -0,430 | -2,99 | 1.105.756 | ||
36,84 | 17:56:35 | -0,04 | -0,11 | 941.220 | ||
96,85 | 17:51:57 | +5,30 | +5,79 | 908.652 | ||
85,15 | 17:50:38 | 0,00 | 0,00 | 785.249 | ||
57,90 | 17:55:58 | -0,40 | -0,69 | 692.505 | ||
11,190 | 17:53:10 | -0,070 | -0,62 | 669.182 | ||
26,90 | 17:55:42 | +0,25 | +0,94 | 520.264 | ||
11,510 | 17:45:55 | -0,030 | -0,26 | 497.684 | ||
21,960 | 17:37:03 | -0,400 | -1,79 | 474.396 | ||
47,42 | 17:44:53 | -0,44 | -0,92 | 463.578 | ||
48,02 | 17:52:29 | -0,16 | -0,33 | 460.444 | ||
27,26 | 17:49:50 | -0,50 | -1,80 | 432.575 | ||
29,64 | 17:53:45 | -1,72 | -5,48 | 412.323 | ||
21,300 | 17:55:02 | -0,540 | -2,47 | 405.599 | ||
46,42 | 17:47:23 | +0,50 | +1,09 | 392.131 | ||
23,160 | 17:42:42 | +0,360 | +1,58 | 364.802 | ||
86,60 | 16:21:11 | -2,80 | -3,13 | 359.698 | ||
144,20 | 17:24:45 | -0,80 | -0,55 | 274.207 | ||
1,3000 | 17:49:39 | -0,0300 | -2,26 | 248.433 | ||
9,9250 | 17:52:40 | -0,2450 | -2,41 | 206.627 | ||
27,65 | 17:54:13 | -0,40 | -1,43 | 205.706 | ||
73,70 | 16:43:12 | 0,00 | 0,00 | 184.801 | ||
67,75 | 17:25:51 | +0,25 | +0,37 | 179.865 | ||
237,00 | 16:06:07 | +5,50 | +2,38 | 158.786 | ||
18,960 | 17:40:13 | +0,110 | +0,58 | 156.665 | ||
82,30 | 17:18:37 | +0,90 | +1,11 | 152.761 | ||
17,640 | 17:52:25 | -0,280 | -1,56 | 141.974 | ||
197,00 | 17:27:03 | -0,20 | -0,10 | 140.660 | ||
21,950 | 17:54:55 | +0,150 | +0,69 | 136.771 | ||
8,0200 | 17:29:58 | +0,0300 | +0,38 | 135.275 | ||
14,700 | 17:22:34 | -0,060 | -0,41 | 121.484 | ||
21,600 | 17:43:46 | 0,000 | 0,00 | 121.360 | ||
98,50 | 17:46:13 | -3,50 | -3,43 | 100.201 | ||
41,55 | 17:58:46 | -0,35 | -0,84 | 95.299 | ||
65,80 | 17:29:58 | -0,30 | -0,45 | 72.626 | ||
40,00 | 17:41:41 | +0,20 | +0,50 | 66.371 | ||
19,950 | 17:58:34 | +0,450 | +2,31 | 61.570 | ||
50,10 | 16:30:33 | -0,60 | -1,18 | 53.334 | ||
0,8600 | 17:24:01 | -0,0060 | -0,69 | 53.051 | ||
20,400 | 17:14:14 | -0,400 | -1,92 | 49.940 | ||
21,200 | 17:22:16 | +0,400 | +1,92 | 46.865 | ||
20,000 | 14:50:50 | +0,400 | +2,04 | 36.344 | ||
12,900 | 17:18:57 | +0,400 | +3,20 | 34.918 | ||
36,70 | 17:31:39 | -0,50 | -1,34 | 33.312 | ||
1,0650 | 16:28:10 | +0,0100 | +0,95 | 29.498 | ||
46,90 | 17:48:48 | -0,10 | -0,21 | 28.414 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |