Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7M6Q | Call | 48,00 € | -10,16% | 53,00 € | -0,80% | 114,35% | 21.06.24 | 1,00 | 0,45% | 4,35 | 4,37 | |
MB7M6S | Call | 49,00 € | -8,29% | 54,00 € | 1,07% | 86,49% | 21.06.24 | 1,00 | 0,50% | 3,94 | 3,96 | |
ME1ACX | Call | 48,00 € | -10,16% | 53,00 € | -0,80% | 75,82% | 20.09.24 | 1,00 | 0,51% | 3,85 | 3,87 | |
MB7M6N | Call | 47,00 € | -12,03% | 52,00 € | -2,68% | 57,60% | 21.06.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
ME1ACW | Call | 47,00 € | -12,03% | 52,00 € | -2,68% | 57,16% | 20.09.24 | 1,00 | 0,48% | 4,08 | 4,10 | |
ME1ACY | Call | 49,00 € | -8,29% | 54,00 € | 1,07% | 56,99% | 20.09.24 | 1,00 | 0,55% | 3,60 | 3,62 | |
ME515W | Call | 48,00 € | -10,16% | 53,00 € | -0,80% | 52,37% | 20.12.24 | 1,00 | 0,53% | 3,71 | 3,73 | |
ME1ACV | Call | 46,00 € | -13,91% | 51,00 € | -4,55% | 43,32% | 20.09.24 | 1,00 | 0,46% | 4,27 | 4,29 | |
ME515V | Call | 47,00 € | -12,03% | 52,00 € | -2,68% | 42,67% | 20.12.24 | 1,00 | 0,51% | 3,89 | 3,91 | |
ME515X | Call | 49,00 € | -8,29% | 54,00 € | 1,07% | 38,67% | 20.12.24 | 1,00 | 0,56% | 3,50 | 3,52 | |
ME515U | Call | 46,00 € | -13,91% | 51,00 € | -4,55% | 35,24% | 20.12.24 | 1,00 | 0,49% | 4,05 | 4,07 | |
ME1ACU | Call | 45,00 € | -15,78% | 50,00 € | -6,42% | 33,32% | 20.09.24 | 1,00 | 0,45% | 4,42 | 4,44 | |
ME515T | Call | 45,00 € | -15,78% | 50,00 € | -6,42% | 28,33% | 20.12.24 | 1,00 | 0,47% | 4,20 | 4,22 | |
MB7M6M | Call | 46,00 € | -13,91% | 51,00 € | -4,55% | 25,10% | 21.06.24 | 1,00 | 0,41% | 4,81 | 4,83 | |
ME1ACT | Call | 44,00 € | -17,65% | 49,00 € | -8,29% | 24,58% | 20.09.24 | 1,00 | 0,44% | 4,54 | 4,56 | |
ME515S | Call | 44,00 € | -17,65% | 49,00 € | -8,29% | 23,14% | 20.12.24 | 1,00 | 0,46% | 4,33 | 4,35 | |
ME515R | Call | 43,00 € | -19,52% | 48,00 € | -10,16% | 19,03% | 20.12.24 | 1,00 | 0,45% | 4,44 | 4,46 | |
ME1ACS | Call | 43,00 € | -19,52% | 48,00 € | -10,16% | 18,82% | 20.09.24 | 1,00 | 0,43% | 4,65 | 4,67 | |
ME515Q | Call | 42,00 € | -21,39% | 47,00 € | -12,03% | 15,10% | 20.12.24 | 1,00 | 0,44% | 4,53 | 4,55 | |
ME1ACR | Call | 42,00 € | -21,39% | 47,00 € | -12,03% | 13,27% | 20.09.24 | 1,00 | 0,42% | 4,73 | 4,75 | |
ME515P | Call | 41,00 € | -23,26% | 46,00 € | -13,91% | 12,08% | 20.12.24 | 1,00 | 0,43% | 4,61 | 4,63 | |
ME1ACQ | Call | 41,00 € | -23,26% | 46,00 € | -13,91% | 9,10% | 20.09.24 | 1,00 | 0,41% | 4,81 | 4,83 | |
ME515Y | Call | 50,00 € | -6,42% | 55,00 € | 2,94% | 4,33% | 20.12.24 | 1,00 | 0,60% | 3,28 | 3,30 | |
ME1ACZ | Call | 50,00 € | -6,42% | 55,00 € | 2,94% | 4,07% | 20.09.24 | 1,00 | 0,59% | 3,30 | 3,32 | |
MB7M6V | Call | 50,00 € | -6,42% | 55,00 € | 2,94% | -19,86% | 21.06.24 | 1,00 | 0,57% | 3,40 | 3,42 | |
ME515Z | Call | 51,00 € | -4,55% | 56,00 € | 4,81% | -35,10% | 20.12.24 | 1,00 | 0,65% | 3,04 | 3,06 | |
ME1AD0 | Call | 51,00 € | -4,55% | 56,00 € | 4,81% | -55,94% | 20.09.24 | 1,00 | 0,66% | 2,96 | 2,98 | |
ME5160 | Call | 52,00 € | -2,68% | 57,00 € | 6,68% | -79,98% | 20.12.24 | 1,00 | 0,70% | 2,78 | 2,80 | |
ME1AD1 | Call | 52,00 € | -2,68% | 57,00 € | 6,68% | -129,44% | 20.09.24 | 1,00 | 0,74% | 2,61 | 2,63 | |
ME5161 | Call | 53,00 € | -0,80% | 58,00 € | 8,55% | -133,88% | 20.12.24 | 1,00 | 0,77% | 2,52 | 2,54 | |
MB7M6X | Call | 51,00 € | -4,55% | 56,00 € | 4,81% | -138,70% | 21.06.24 | 1,00 | 0,70% | 2,76 | 2,78 | |
ME516A | Call | 62,00 € | 16,04% | 67,00 € | 25,40% | -160,53% | 20.12.24 | 1,00 | 2,25% | 0,84 | 0,86 | |
ME4ZV8 | Put | 50,00 € | -6,42% | 45,00 € | -15,78% | -160,53% | 20.12.24 | 1,00 | 1,64% | 1,23 | 1,25 | |
ME4ZV9 | Put | 40,00 € | -25,14% | 35,00 € | -34,49% | -160,53% | 20.12.24 | 1,00 | 4,44% | 0,44 | 0,46 | |
ME5FCQ | Call | 66,00 € | 23,53% | 71,00 € | 32,88% | -160,53% | 20.12.24 | 1,00 | 3,64% | 0,52 | 0,54 | |
ME516D | Call | 65,00 € | 21,65% | 70,00 € | 31,01% | -160,53% | 20.12.24 | 1,00 | 3,23% | 0,58 | 0,60 | |
ME516C | Call | 64,00 € | 19,78% | 69,00 € | 29,14% | -160,53% | 20.12.24 | 1,00 | 2,90% | 0,66 | 0,68 | |
ME516B | Call | 63,00 € | 17,91% | 68,00 € | 27,27% | -160,53% | 20.12.24 | 1,00 | 2,56% | 0,74 | 0,76 | |
ME5164 | Call | 56,00 € | 4,81% | 61,00 € | 14,17% | -160,53% | 20.12.24 | 1,00 | 1,07% | 1,81 | 1,83 | |
ME5169 | Call | 61,00 € | 14,17% | 66,00 € | 23,53% | -160,53% | 20.12.24 | 1,00 | 1,98% | 0,96 | 0,98 | |
ME5168 | Call | 60,00 € | 12,30% | 65,00 € | 21,65% | -160,53% | 20.12.24 | 1,00 | 1,74% | 1,11 | 1,13 | |
ME9P20 | Call | 70,00 € | 31,01% | 75,00 € | 40,37% | -160,53% | 20.12.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
ME5162 | Call | 54,00 € | 1,07% | 59,00 € | 10,42% | -160,53% | 20.12.24 | 1,00 | 0,86% | 2,25 | 2,27 | |
ME5163 | Call | 55,00 € | 2,94% | 60,00 € | 12,30% | -160,53% | 20.12.24 | 1,00 | 0,96% | 2,02 | 2,04 | |
ME5167 | Call | 59,00 € | 10,42% | 64,00 € | 19,78% | -160,53% | 20.12.24 | 1,00 | 1,54% | 1,25 | 1,27 | |
ME5166 | Call | 58,00 € | 8,55% | 63,00 € | 17,91% | -160,53% | 20.12.24 | 1,00 | 1,35% | 1,42 | 1,44 | |
ME5165 | Call | 57,00 € | 6,68% | 62,00 € | 16,04% | -160,53% | 20.12.24 | 1,00 | 1,20% | 1,61 | 1,63 | |
ME1AD2 | Call | 53,00 € | -0,80% | 58,00 € | 8,55% | -224,83% | 20.09.24 | 1,00 | 0,85% | 2,27 | 2,29 | |
ME44UZ | Call | 63,00 € | 17,91% | 68,00 € | 27,27% | -275,19% | 20.09.24 | 1,00 | 4,88% | 0,38 | 0,40 | |
ME3YHE | Call | 62,00 € | 16,04% | 67,00 € | 25,40% | -275,19% | 20.09.24 | 1,00 | 4,17% | 0,45 | 0,47 |