checkAd

    Flop Optionsscheine auf wallstreetONLINE

    EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
    PC9FR4
    Inline
    Call
    16.08.20240,0000,0012,15-99,97
    PC9FR6
    Inline
    Call
    16.08.20240,0000,0011,790000-99,96
    PC9FR9
    Inline
    Call
    20.09.20240,0000,0011,760000-99,96
    PC9FSG
    Inline
    Call
    18.10.20240,0000,0011,590000-99,95
    PC9FSB
    Inline
    Call
    20.09.20240,0000,0011,470000-99,94
    DB
    DH3AX9
    Classic
    Put
    17.05.20240,1000,0010,150000-99,88
    PC495H
    Classic
    Call
    17.05.20240,1000,0010,041000-99,86
    SW8E3W
    Classic
    Call
    17.05.20240,1000,0010,790000-99,85
    PC7VJE
    Classic
    Call
    17.05.20240,0100,0010,100000-99,84
    PC44V8
    Classic
    Call
    17.05.20240,1000,0010,100000-99,83
    PC5XHS
    Discount
    Call
    17.05.20240,0100,0010,051000-99,83
    PE0YRV
    Classic
    Call
    17.05.20240,0100,0010,100000-99,83
    PN6MVQ
    Discount
    Call
    17.05.20240,0100,0010,051000-99,83
    DB
    DH2ZP2
    Classic
    Put
    17.05.20240,1000,0010,150000-99,82
    PC495J
    Classic
    Call
    17.05.20240,1000,0010,032000-99,81
    PC47U4
    Classic
    Call
    17.05.20240,1000,0010,096000-99,80
    SU9RK0
    Classic
    Call
    17.05.20240,1000,0010,041000-99,80
    PC7VJD
    Classic
    Call
    17.05.20240,0100,0010,100000-99,79
    SW8EWZ
    Classic
    Call
    17.05.20240,1000,0010,320000-99,75
    PC44V9
    Classic
    Call
    17.05.20240,1000,0010,088000-99,74
    PE0YRW
    Classic
    Call
    17.05.20240,0100,0010,100000-99,74
    DB
    DH2ZP3
    Classic
    Put
    17.05.20240,1000,0010,150000-99,73
    VD16KB
    Classic
    Call
    17.05.20241,0000,0010,244000-99,73
    PC6M7K
    Classic
    Call
    17.05.20240,1000,0010,031-99,71
    SW8EXD
    Classic
    Call
    17.05.20240,1000,0010,150000-99,71
    PC44WA
    Classic
    Call
    17.05.20240,1000,0010,081000-99,67
    PC7VJC
    Classic
    Call
    17.05.20240,0100,0010,100000-99,67
    HD3T5U
    Classic
    Call
    15.05.20240,1000,0010,690000-99,63
    PC6M7J
    Classic
    Call
    17.05.20240,1000,0010,031-99,63
    SW8QJ4
    Classic
    Call
    17.05.20240,1000,0010,037000-99,63
    VD130Y
    Classic
    Call
    17.05.20240,0100,0010,040000-99,63
    PC76XW
    Classic
    Put
    24.05.20241,0000,0010,080000-99,58
    HS5PRT
    Classic
    Call
    17.05.20240,0100,0010,021000-99,57
    PE0YRX
    Classic
    Call
    17.05.20240,0100,0010,100000-99,57
    PC44WB
    Classic
    Call
    17.05.20240,1000,0010,076000-99,55
    PC5XG5
    Discount
    Call
    17.05.20240,0100,0010,051000-99,55
    PC5XHT
    Discount
    Call
    17.05.20240,0100,0010,051000-99,55
    PC5XHV
    Discount
    Call
    17.05.20240,0100,0010,051000-99,55
    VM9PXG
    Classic
    Call
    17.05.20240,0100,0010,059000-99,55
    VD130V
    Classic
    Call
    17.05.20240,0100,0010,040000-99,53
    ING
    NG7JDS
    Classic
    Call
    17.05.20240,0100,0011,110000-99,52
    PC6M7H
    Classic
    Call
    17.05.20240,1000,0010,031-99,50
    PC76P3
    Classic
    Call
    17.05.20240,1000,0010,210000-99,50
    SW8E8K
    Classic
    Put
    17.05.20240,1000,0010,150000-99,50
    SW8QJ5
    Classic
    Call
    17.05.20240,1000,0010,042000-99,50
    DB
    DH2PWP
    Classic
    Call
    17.05.20240,1000,0010,150000-99,47
    PC7VJH
    Classic
    Call
    17.05.20240,0100,0060,100000-99,47
    VD2J9G
    Classic
    Call
    17.05.20241,0000,0010,244000-99,46
    DQ03CE
    Discount
    Call
    17.05.20240,0100,0150000,075000-99,44
    PC7VJB
    Classic
    Call
    17.05.20240,0100,0010,100000-99,44
    SW8EW0
    Classic
    Call
    17.05.20240,1000,0010,330000-99,44
    DB
    DH2VY6
    Classic
    Put
    17.05.2024100,0000,0010,100000-99,41
    SW2KJR
    Classic
    Put
    20.12.20240,1000,0010,200000-99,41
    DB
    DH25QL
    Classic
    Put
    17.05.2024100,0000,0010,100000-99,38
    DJ3W12
    Discount
    Call
    21.06.20241,0000,0010,300000-99,38
    SW2KJQ
    Classic
    Put
    20.12.20240,1000,0010,200000-99,38
    DB
    DH2JM6
    Classic
    Put
    17.05.2024100,0000,0010,100000-99,33
    HD58K2
    Classic
    Call
    19.06.20240,1000,0010,078-99,33
    SW2KJN
    Classic
    Put
    20.12.20240,1000,0010,200000-99,33
    SW2KJP
    Classic
    Put
    20.12.20240,1000,0010,200000-99,33
    SW8EHC
    Classic
    Call
    17.05.20240,1000,0010,094-99,33
    VD4LR4
    Discount
    Put
    NYBOT Kaffee (Coffee C) 07/2024 Future
    12.06.202410,0000,0010,550000-99,33
    VM9PXH
    Classic
    Call
    17.05.20240,0100,0010,059000-99,32
    VD130R
    Classic
    Call
    17.05.20240,0100,0010,040000-99,31
    PC7P5H
    Classic
    Put
    24.05.20240,1000,0010,200000-99,29
    SW2KJL
    Classic
    Put
    20.12.20240,1000,0010,200000-99,29
    SW2KJM
    Classic
    Put
    20.12.20240,1000,0010,200000-99,29
    SW8EXE
    Classic
    Call
    17.05.20240,1000,0010,170000-99,29
    PC7VJF
    Classic
    Call
    17.05.20240,0100,0010,100000-99,28
    VD2F7L
    Classic
    Call
    17.05.20240,1000,0010,260000-99,28
    VD12WA
    Discount
    Call
    17.05.20240,0100,0010,040000-99,26
    UL3JP7
    Classic
    Put
    20.12.20240,1000,0010,350000-99,24
    DB
    DH2PWQ
    Classic
    Call
    17.05.20240,1000,0010,150000-99,23
    PE0YRY
    Classic
    Call
    17.05.20240,0100,0010,100000-99,23
    SW2KJH
    Classic
    Put
    20.12.20240,1000,0010,200000-99,23
    SW2KJJ
    Classic
    Put
    20.12.20240,1000,0010,200000-99,23
    SW2KJK
    Classic
    Put
    20.12.20240,1000,0010,200000-99,23
    SW2MUU
    Classic
    Put
    20.09.20240,1000,0010,190000-99,23
    VD02YG
    Discount
    Put
    17.05.20240,0100,0010,040000-99,21
    VM9PWT
    Classic
    Put
    17.05.20240,0100,0010,059000-99,21
    UL3FCJ
    Classic
    Put
    20.12.20240,1000,0010,340000-99,17
    DJ20U6
    Classic
    Call
    20.09.20241,0000,0010,300000-99,17
    DJ4T37
    Classic
    Call
    20.12.20241,0000,020,270000-99,17
    HC7KLQ
    Classic
    Call
    18.12.20241,0000,0010,480000-99,17
    HC82JH
    Classic
    Put
    19.06.20241,0000,0010,310000-99,17
    PC6M7G
    Classic
    Call
    17.05.20240,1000,0010,031-99,17
    PC7QFP
    Classic
    Put
    24.05.20241,0000,0010,080000-99,17
    PC7QFX
    Classic
    Put
    31.05.20241,0000,0020,080000-99,17
    PC7VJG
    Classic
    Call
    17.05.20240,0100,0040,100000-99,17
    SV2QHE
    Classic
    Put
    21.06.20240,1000,0010,190000-99,17
    SW2KJC
    Classic
    Put
    20.12.20240,1000,0010,200000-99,17
    SW2KJD
    Classic
    Put
    20.12.20240,1000,0010,200000-99,17
    SW2KJE
    Classic
    Put
    20.12.20240,1000,0010,200000-99,17
    SW2KJF
    Classic
    Put
    20.12.20240,1000,0010,200000-99,17
    SW2KJG
    Classic
    Put
    20.12.20240,1000,0010,200000-99,17
    SW2MUT
    Classic
    Put
    20.09.20240,1000,0010,200000-99,17
    SW8QJ6
    Classic
    Call
    17.05.20240,1000,0010,043000-99,17
    PC7VJJ
    Classic
    Call
    17.05.20240,0100,0070,100000-99,13
    UL230Y
    Classic
    Put
    20.12.20240,1000,0010,330000-99,12
    VD06YZ
    Discount
    Put
    17.05.20240,0100,0010,040000-99,11