Goldpreis Rohstoff
2.386,05
USD
+0,39 %
+9,27 USD
Letzter Kurs 09:10:45 Lang & Schwarz
2.385,92
USD
Geldkurs 09:10:45
2.386,18
USD
Briefkurs 09:10:45
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Future Kontrakte auf Gold
| Kontrakt | Letzter Kurs | Perf. % | Vergleich | |||||
|---|---|---|---|---|---|---|---|---|
| 2.383,50USD | 0,00 USD | 0,00 % | 16.05.24 | COM | 29.05.2024 | 0 | ||
| 2.293,20USD | -8,70 USD | -0,38 % | 01:21:57 | COM | 29.05.2024 | 0 | ||
| 2.290,70USD | -8,70 USD | -0,38 % | 01:21:20 | COM | 26.06.2024 | 0 | ||
| 1,000USD | 0,000 USD | 0,00 % | 14.05.24 | COM | 26.06.2024 | 2.296 | ||
| 2.380,80USD | -11,00 USD | -0,46 % | 16.05.24 | COM | 26.06.2024 | 0 | ||
| 1,000USD | -4,000 USD | -80,00 % | 15.05.24 | COM | 28.08.2024 | 4.535 | ||
| 2.403,60USD | -10,50 USD | -0,43 % | 16.05.24 | COM | 28.08.2024 | 0 | ||
| 2.286,60USD | -8,70 USD | -0,38 % | 01:21:26 | COM | 28.08.2024 | 0 | ||
| 2.429,80USD | -8,40 USD | -0,34 % | 16.05.24 | COM | 29.10.2024 | 0 | ||
| 2,000USD | +1,000 USD | +100,00 % | 11.04.24 | COM | 29.10.2024 | 1 | ||
| 2.282,50USD | -8,70 USD | -0,38 % | 01:21:55 | COM | 29.10.2024 | 0 | ||
| 2.450,00USD | -11,30 USD | -0,46 % | 16.05.24 | COM | 27.12.2024 | 0 | ||
| 2.278,70USD | -8,70 USD | -0,38 % | 01:21:04 | COM | 27.12.2024 | 0 | ||
| 1,000USD | 0,000 USD | 0,00 % | 13.05.24 | COM | 27.12.2024 | 142 | ||
| 1,000USD | 0,000 USD | 0,00 % | 10.05.24 | COM | 26.02.2025 | 145 | ||
| 2.477,20USD | -6,80 USD | -0,27 % | 16.05.24 | COM | 26.02.2025 | 0 | ||
| 2.276,60USD | -8,70 USD | -0,38 % | 01:21:18 | COM | 26.02.2025 | 0 | ||
| 2.494,00USD | -10,20 USD | -0,41 % | 16.05.24 | COM | 28.04.2025 | 0 | ||
| 2.271,60USD | -8,70 USD | -0,38 % | 01:21:14 | COM | 28.04.2025 | 0 | ||
| 2.515,50USD | +6,10 USD | +0,24 % | 16.05.24 | COM | 26.06.2025 | 0 | ||
| 2.266,70USD | -8,70 USD | -0,38 % | 01:21:49 | COM | 26.06.2025 | 0 | ||
| 2.262,60USD | -8,70 USD | -0,38 % | 01:22:02 | COM | 27.08.2025 | 0 | ||
| 2.540,00USD | +21,30 USD | +0,85 % | 15.05.24 | COM | 27.08.2025 | 1 | ||
| 2.545,30USD | +14,00 USD | +0,55 % | 10.05.24 | COM | 27.10.2025 | 1 | ||
| 2.258,50USD | -8,70 USD | -0,38 % | 01:21:33 | COM | 29.10.2025 | 0 | ||
| 2.254,70USD | -8,70 USD | -0,38 % | 01:21:04 | COM | 29.12.2025 | 0 | ||
| 2.575,60USD | +31,00 USD | +1,22 % | 15.05.24 | COM | 29.12.2025 | 2 | ||
| 2.242,70USD | -8,70 USD | -0,39 % | 01:21:50 | COM | 26.06.2026 | 0 | ||
| 2.622,20USD | -8,30 USD | -0,32 % | 01:22:14 | COM | 26.06.2026 | 0 | ||
| 2.234,70USD | -8,70 USD | -0,39 % | 01:20:52 | COM | 29.12.2026 | 0 | ||
| 2.673,70USD | -8,30 USD | -0,31 % | 01:20:51 | COM | 29.12.2026 | 0 | ||
| 2.224,70USD | -8,70 USD | -0,39 % | 01:21:45 | COM | 28.06.2027 | 0 | ||
| 2.691,70USD | -8,30 USD | -0,31 % | 01:21:49 | COM | 28.06.2027 | 0 | ||
| 2.214,70USD | -8,70 USD | -0,39 % | 01:20:27 | COM | 29.12.2027 | 0 | ||
| 2.715,80USD | -8,30 USD | -0,30 % | 01:21:35 | COM | 29.12.2027 | 0 | ||
| 2.204,70USD | -8,70 USD | -0,39 % | 01:21:39 | COM | 28.06.2028 | 0 | ||
| 2.727,50USD | -8,30 USD | -0,30 % | 01:21:39 | COM | 28.06.2028 | 0 | ||
| 2.747,00USD | -8,30 USD | -0,30 % | 01:21:31 | COM | 27.12.2028 | 0 | ||
| 2.194,70USD | -8,70 USD | -0,39 % | 01:21:18 | COM | 27.12.2028 | 0 | ||
| 2.758,70USD | -8,30 USD | -0,30 % | 01:22:29 | COM | 27.06.2029 | 0 | ||
| 2.184,70USD | -8,70 USD | -0,40 % | 01:22:29 | COM | 27.06.2029 | 0 | ||
| 2.174,70USD | -8,70 USD | -0,40 % | 01:21:41 | COM | 27.12.2029 | 0 | ||
| 2.778,20USD | -8,30 USD | -0,30 % | 01:21:41 | COM | 27.12.2029 | 0 |