checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		12,200USD+0,080 USD+0,66
    		16.05.24OTC0USD
    Anglo American
    		26,29GBP-0,19 GBP-0,72
    		16.05.24LON74.221.621GBP
    Aspire Mining
    		0,2100AUD0,0000 AUD0,00
     
    		16.05.24SYD0AUD
    BHP Group
    		44,54AUD+0,45 AUD+1,02
    		16.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		60,02USD+0,75 USD+1,26
    		02:04:00NAS8.845.401USD
    China Coal Energy (H)
    		1,0100EUR0,0000 EUR0,00
     
    		16.05.24TGT0EUR
    China Shenhua Energy Company (H)
    		4,5900USD+0,1500 USD+3,38
    		02:10:00OTC459USD
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8660GBP-0,0040 GBP-0,46
    		16.05.24LON269.355GBP
    Erdene Resource Development Corporation
    		0,4050CAD-0,0050 CAD-1,22
    		16.05.24TOR21.310CAD
    Exxaro Resources
    		9,3000EUR+0,0500 EUR+0,54
    		16.05.24TGT2.413EUR
    Fortune Minerals
    		0,0800CAD+0,0200 CAD+33,33
    		16.05.24TOR302.240CAD
    GCM Resources
    		0,0535GBP-0,0040 GBP-6,96
    		16.05.24LON13.512GBP
    Glencore
    		4,9300GBP+0,0510 GBP+1,05
    		16.05.24LON105.253.481GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0550AUD0,0000 AUD0,00
     
    		16.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD0,0000 AUD0,00
     
    		16.05.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		29,81CAD-0,30 CAD-1,00
    		16.05.24TOR3.533.686CAD
    Metallica Minerals
    		0,0230AUD0,0000 AUD0,00
     
    		16.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,6800AUD+0,0100 AUD+0,21
    		16.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1640EUR-0,0020 EUR-1,20
    		08:41:21LSX0EUR
    PT Bayan Resources
    		1,0900EUR0,0000 EUR0,00
     
    		08:41:21LSX0EUR
    PT Bukit Asam
    		0,1650EUR0,0000 EUR0,00
     
    		08:05:06FRA0EUR
    PT Bumi Resources Tbk (A)
    		0,0065EUR0,0000 EUR0,00
     
    		08:43:16LSX0EUR
    PT Indo Tambangraya Megah
    		1,5100USD-0,2200 USD-12,72
    		27.04.24OTC151USD
    Rio Tinto
    		56,49GBP+1,27 GBP+2,30
    		16.05.24LON134.382.950GBP
    Rio Tinto
    		71,90USD+1,57 USD+2,23
    		02:04:00NAS11.146.859USD
    Rio Tinto
    		130,39AUD+0,91 AUD+0,70
    		16.05.24SYD0AUD
    Saturn Oil & Gas
    		2,4800CAD0,0000 CAD0,00
     
    		16.05.24TOR850.779CAD
    Sherritt International
    		0,3200CAD-0,0050 CAD-1,54
    		16.05.24TOR24.777CAD
    Southgobi Resources
    		0,8600CAD-0,1800 CAD-17,31
    		16.05.24TSX40.798CAD
    Teck Resources Registered (B)
    		70,63CAD-0,32 CAD-0,45
    		16.05.24TOR126.761.367CAD
    Vale
    		12,660USD+0,100 USD+0,80
    		02:04:00NYS39.549.818USD
    Vale
    		12,178EUR+0,052 EUR+0,43
    		08:00:14TGT2.923EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,4100AUD-0,1100 AUD-1,46
    		16.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		23,880USD+0,730 USD+3,15
    		02:10:00OTC39.406USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,1940EUR+0,0530 EUR+2,48
    		16.05.24TGT2EUR