checkAd
    Hewlett Packard Enterprise Aktie
    17,967
     
    EUR
    +0,37 %
    +0,067 EUR
    Letzter Kurs 22:50:51 Lang & Schwarz
    17,940
     
    EUR
    599 STK
    Geldkurs 22:51:08
    18,012
     
    EUR
    599 STK
    Briefkurs 22:51:08
    ISIN: US42824C1099 · WKN: A140KD · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.338,87PKT+23,49 PKT+0,32 %
    		05.06.24USA
    Dynamic Hardware & Consumer Electronics Intellidex Index
    		5.225,54PKT+136,62 PKT+2,68 %
    		05.06.24USA
    Dynamic Mid Cap Intellidex Index
    		8.301,28PKT+95,61 PKT+1,17 %
    		05.06.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.265,35PKT+32,98 PKT+0,53 %
    		05.06.24USA
    Equal Weight Index
    		6.693,86PKT+41,24 PKT+0,62 %
    		05.06.24USA
    ISE Cloud Computing Index (Net Total Return)
    		1.043,39PKT+16,32 PKT+1,59 %
    		05.06.24USA
    ISE CTA Cloud Computing Index
    		1.009,52PKT+15,79 PKT+1,59 %
    		05.06.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		558,66PKT+0,62 PKT+0,11 %
    		22:15:00Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		445,74PKT+0,49 PKT+0,11 %
    		22:15:00Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		263,36PKT+0,26 PKT+0,10 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		717,45PKT-0,17 PKT-0,02 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		612,67PKT-0,16 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		424,14PKT-0,15 PKT-0,04 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		374,32PKT+0,18 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		513,22PKT-0,16 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		396,54PKT+0,63 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		626,87PKT+0,53 PKT+0,08 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		859,47PKT+0,03 PKT0,00 %
     
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		664,07PKT+1,29 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		967,98PKT+0,03 PKT0,00 %
     
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		706,01PKT+0,60 PKT+0,09 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		747,91PKT+1,46 PKT+0,20 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		340,83PKT-0,35 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		522,92PKT+0,14 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		404,03PKT+0,88 PKT+0,22 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		381,40PKT+0,42 PKT+0,11 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		563,85PKT-0,40 PKT-0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		865,10PKT+0,53 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		630,97PKT+0,91 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		668,42PKT+1,69 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		972,64PKT+0,61 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		633,94PKT-0,44 PKT-0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		751,51PKT+1,91 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		709,41PKT+1,03 PKT+0,15 %
    		22:15:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.689,00PKT+65,00 PKT+0,51 %
    		19:11:11USA
    MSCI AC World Index
    		429,90PKT+2,15 PKT+0,50 %
    		19:11:07USA
    MSCI World Index
    		3.498,50PKT+14,50 PKT+0,42 %
    		19:11:15USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR
    		2.366,46PKT+20,77 PKT+0,89 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Core EUR Index EUR Net Total Return
    		2.639,51PKT+23,21 PKT+0,89 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP
    		2.687,04PKT+24,86 PKT+0,93 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Core GBP Index GBP Net Total Return
    		2.997,08PKT+27,79 PKT+0,94 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index
    		2.357,95PKT+17,79 PKT+0,76 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Core Index Net Total Return
    		2.629,99PKT+19,89 PKT+0,76 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Value Index
    		2.026,29PKT-0,46 PKT-0,02 %
    		05.06.24USA
    Nasdaq AlphaDEX Large Cap Value Index Net Total Return
    		2.357,85PKT-0,49 PKT-0,02 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.092,55PKT+4,38 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,78PKT+5,14 PKT+0,21 %
    		05.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.956,46PKT+146,97 PKT+2,53 %
    		05.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.519,24PKT+160,85 PKT+2,53 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.129,85PKT+22,61 PKT+1,07 %
    		05.06.24USA