checkAd
    RTX Corporation Reg Shs Aktie
    108,18
     
    USD
    -0,24 %
    -0,26 USD
    Letzter Kurs 22:15:00 NYSE
    108,21
     
    USD
    5.100 STK
    Geldkurs 22:00:00
    108,22
     
    USD
    1.200 STK
    Briefkurs 22:00:00
    ISIN: US75513E1010 · WKN: A2PZ0R · SYM: RTX · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		514,29PKT+0,75 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		476,61PKT+0,69 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		366,64PKT+0,50 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		374,32PKT+0,18 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		513,22PKT-0,16 PKT-0,03 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		396,54PKT+0,63 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		664,07PKT+1,29 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		626,87PKT+0,53 PKT+0,08 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (2-Net total return)
    		859,47PKT+0,03 PKT0,00 %
     
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		706,01PKT+0,60 PKT+0,09 %
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		967,98PKT+0,03 PKT0,00 %
     
    		22:15:00Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (3-Gross total return)
    		747,91PKT+1,46 PKT+0,20 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		381,40PKT+0,42 PKT+0,11 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		522,92PKT+0,14 PKT+0,03 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		340,83PKT-0,35 PKT-0,10 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		404,03PKT+0,88 PKT+0,22 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		630,97PKT+0,91 PKT+0,14 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		865,10PKT+0,53 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		563,85PKT-0,40 PKT-0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		668,42PKT+1,69 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		972,64PKT+0,61 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		633,94PKT-0,44 PKT-0,07 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		751,51PKT+1,91 PKT+0,25 %
    		22:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		709,41PKT+1,03 PKT+0,15 %
    		22:15:00Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		516,10PKT+0,81 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX USA 60 Equal Weight Index (Gross Return)
    		630,82PKT+0,30 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		572,91PKT+0,27 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX USA 60 Equal Weight Index (Net Return)
    		468,14PKT+0,73 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		436,43PKT+0,21 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX USA 60 Equal Weight Index (Price)
    		357,67PKT+0,56 PKT+0,16 %
    		22:15:00Schweiz
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		300,92PKT-0,37 PKT-0,12 %
    		22:15:00Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		287,68PKT-0,36 PKT-0,12 %
    		22:15:00Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		259,14PKT-0,33 PKT-0,13 %
    		22:15:00Schweiz
    NASDAQ Global Smart Airlines Index
    		833,14PKT+4,42 PKT+0,53 %
    		05.06.24USA
    NASDAQ Global Smart Airlines Index Net Total Return
    		860,42PKT+4,56 PKT+0,53 %
    		05.06.24USA
    NASDAQ Riskalyze US Large Cap Index
    		1.901,07PKT+22,90 PKT+1,22 %
    		05.06.24USA
    NASDAQ Riskalyze US Large Cap Index Net Total Return
    		2.108,37PKT+25,44 PKT+1,22 %
    		05.06.24USA
    Nasdaq Singularity Index
    		2.022,19PKT+36,63 PKT+1,84 %
    		05.06.24USA
    Nasdaq Singularity Index Net Total Return
    		2.140,98PKT+38,93 PKT+1,85 %
    		05.06.24USA
    Nasdaq US 500 Large Cap Equal Weight Index Price Return
    		1.841,74PKT+13,39 PKT+0,73 %
    		05.06.24USA
    Nasdaq US Broad Dividend Achievers Index CAD
    		1.911,52PKT+15,21 PKT+0,80 %
    		05.06.24USA
    Nasdaq US Broad Dividend Achievers Index CAD Net Total Return
    		2.163,37PKT+17,22 PKT+0,80 %
    		05.06.24USA
    NASDAQ US Dividend Achievers Select NY4 Index CAD Net Total Return
    		2.292,88PKT+17,32 PKT+0,76 %
    		05.06.24USA
    NASDAQ US Dividend Achivers Select Index CAD Net Total Return
    		2.299,62PKT+20,95 PKT+0,92 %
    		05.06.24USA
    Nasdaq Victory US Large Cap 500 Volatility Weighted Index Net Total Return
    		8.728,88PKT+51,58 PKT+0,59 %
    		05.06.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index
    		1.786,17PKT+18,90 PKT+1,07 %
    		05.06.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY
    		2.039,71PKT+22,06 PKT+1,09 %
    		05.06.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index CNY Net Total Return
    		2.227,16PKT+24,15 PKT+1,10 %
    		05.06.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR
    		1.989,18PKT+23,49 PKT+1,19 %
    		05.06.24USA
    Nasdaq Yewno Global Disruptive Technology Benchmark Index EUR Net Total Return
    		2.171,73PKT+25,71 PKT+1,20 %
    		05.06.24USA