checkAd
    Sime Darby Property Bhd Aktie
    0,1090
     
    USD
    -8,40 %
    -0,0100 USD
    Letzter Kurs 14.12.23 Nasdaq OTC
    ISIN: MYL5288OO005 · WKN: A2H8TJ · SYM: SIMEF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		311,85PKT+2,25 PKT+0,73 %
    		19:11:16USA
    EM (Emerging Markets) Value Index
    		619,20PKT+4,00 PKT+0,65 %
    		19:11:11USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.465,81PKT+3,38 PKT+0,14 %
    		05.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.161,54PKT+8,24 PKT+0,26 %
    		05.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.273,54PKT+3,09 PKT+0,14 %
    		05.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.915,03PKT+7,58 PKT+0,26 %
    		05.06.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.434,88PKT+0,63 PKT+0,04 %
    		20:56:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.835,26PKT-3,66 PKT-0,20 %
    		20:56:00Schweiz
    MSCI AC World Index
    		429,90PKT+2,15 PKT+0,50 %
    		19:11:07USA
    MSCI EM Real Estate Index
    		736,30PKT+2,90 PKT+0,40 %
    		19:11:12USA
    MSCI Emerging Markets Index
    		1.074,30PKT+6,80 PKT+0,64 %
    		19:11:09USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.299,13PKT-1,91 PKT-0,15 %
    		05.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.593,89PKT-2,15 PKT-0,13 %
    		05.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.354,11PKT+15,46 PKT+1,15 %
    		05.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.663,61PKT+19,18 PKT+1,17 %
    		05.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.194,08PKT-6,34 PKT-0,53 %
    		05.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.499,81PKT-7,85 PKT-0,52 %
    		05.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,34PKT+1,81 PKT+0,74 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		236,63PKT+1,74 PKT+0,74 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		185,66PKT+1,36 PKT+0,74 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		194,67PKT+1,65 PKT+0,85 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,19PKT+1,58 PKT+0,85 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		146,61PKT+1,24 PKT+0,85 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		237,53PKT+1,61 PKT+0,68 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		227,93PKT+1,54 PKT+0,68 %
    		17:50:00Schweiz
    STOXX East Asia 1800 EUR (Price)
    		177,40PKT+1,20 PKT+0,68 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		215,52PKT+2,11 PKT+0,99 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		207,71PKT+2,03 PKT+0,99 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		153,38PKT+1,48 PKT+0,97 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		171,01PKT+1,86 PKT+1,10 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		164,82PKT+1,80 PKT+1,10 %
    		17:50:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		121,70PKT+1,31 PKT+1,09 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		188,48PKT+1,49 PKT+0,80 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		180,86PKT+1,42 PKT+0,79 %
    		17:50:00Schweiz
    STOXX East Asia 1800 USD (Price)
    		140,76PKT+1,10 PKT+0,79 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		239,32PKT+1,49 PKT+0,63 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		229,51PKT+1,43 PKT+0,63 %
    		17:50:00Schweiz
    STOXX East Asia Total Market EUR (Price)
    		178,51PKT+1,10 PKT+0,62 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		189,89PKT+1,39 PKT+0,74 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		182,11PKT+1,33 PKT+0,74 %
    		17:50:00Schweiz
    STOXX East Asia Total Market USD (Price)
    		147,19PKT+1,07 PKT+0,73 %
    		17:50:00Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		214,64PKT+3,33 PKT+1,58 %
    		05.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		205,14PKT+3,18 PKT+1,57 %
    		05.06.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		155,38PKT+1,66 PKT+1,08 %
    		20:56:00Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		170,12PKT+2,43 PKT+1,45 %
    		05.06.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		162,59PKT+2,32 PKT+1,45 %
    		05.06.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		121,83PKT+1,73 PKT+1,44 %
    		05.06.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		258,87PKT+1,80 PKT+0,70 %
    		05.06.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		247,17PKT+1,72 PKT+0,70 %
    		05.06.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		190,49PKT+1,89 PKT+1,00 %
    		20:56:00Schweiz