checkAd
    Verizon Communications Aktie
    37,02
     
    EUR
    -0,09 %
    -0,04 EUR
    Letzter Kurs 16:26:25 Tradegate
    36,99
     
    EUR
    1.400 STK
    Geldkurs 16:40:18
    37,04
     
    EUR
    1.350 STK
    Briefkurs 16:40:18
    ISIN: US92343V1044 · WKN: 868402 · SYM: BAC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.528,32PKT+3,72 PKT+0,15 %
    		16:40:31USA
    Barclays Women in Leadership Index (Total Return)
    		321,93PKT-1,03 PKT-0,32 %
    		30.12.22Großbritannien
    Barron's 400 Index
    		1.154,57PKT-7,72 PKT-0,66 %
    		16.05.24USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index
    		1.435,85PKT+8,76 PKT+0,61 %
    		16.05.24USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index (Net Total Return)
    		1.638,11PKT+10,82 PKT+0,66 %
    		16.05.24USA
    Dow Jones
    		39.887,81PKT+20,18 PKT+0,05 %
    		16:40:33USA
    Dynamic Large Cap Intellidex Index
    		7.758,45PKT-20,61 PKT-0,26 %
    		16.05.24USA
    Dynamic Large Cap Value Intellidex Index
    		5.498,88PKT-23,01 PKT-0,42 %
    		16.05.24USA
    Dynamic Telecommunication & Wireless Intellidex Index
    		3.113,71PKT+10,73 PKT+0,35 %
    		16.05.24USA
    Dynamic Utilities Intellidex Index
    		3.702,45PKT+0,29 PKT+0,01 %
    		16.05.24USA
    Equal Weight Index
    		6.795,90PKT-12,94 PKT-0,19 %
    		16.05.24USA
    Euronext Transatlantic ESG Leaders 60 EW Index
    		2.680,63PKT-2,79 PKT-0,10 %
    		16.05.24Niederlande
    Euronext Vigeo US 50 Index
    		3.815,88PKT+2,77 PKT+0,07 %
    		16.05.24USA
    Euronext Vigeo World 120 Index
    		1.918,52PKT+9,47 PKT+0,50 %
    		16.05.24USA
    ISTOXX A.C.I. USA Income Index (Gross Return)
    		562,67PKT-0,45 PKT-0,08 %
    		16:25:30Schweiz
    ISTOXX A.C.I. USA Income Index (Net Return)
    		449,21PKT-0,36 PKT-0,08 %
    		16:25:30Schweiz
    iSTOXX A.C.I. USA Income Index (Price)
    		265,79PKT-0,22 PKT-0,08 %
    		16:25:30Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		695,76PKT-0,22 PKT-0,03 %
    		16:25:30Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		618,98PKT-0,24 PKT-0,04 %
    		16:25:30Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		471,51PKT-0,23 PKT-0,05 %
    		16:25:30Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		722,99PKT-0,31 PKT-0,04 %
    		16:25:30Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		617,63PKT-0,29 PKT-0,05 %
    		16:25:30Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		427,95PKT-0,24 PKT-0,06 %
    		16:25:30Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		508,03PKT-0,97 PKT-0,19 %
    		16.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		470,93PKT-0,94 PKT-0,20 %
    		16.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		362,85PKT+0,20 PKT+0,06 %
    		16:25:30Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		526,38PKT+0,25 PKT+0,05 %
    		16.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		406,01PKT+0,70 PKT+0,17 %
    		16.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		330,88PKT+0,55 PKT+0,17 %
    		16.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		428,97PKT+0,18 PKT+0,04 %
    		16.05.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		248,55PKT+0,06 PKT+0,02 %
    		16:25:30Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		191,53PKT-0,14 PKT-0,07 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		549,10PKT-0,65 PKT-0,12 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		581,23PKT+0,03 PKT+0,01 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Gross Return)
    		488,78PKT+0,35 PKT+0,07 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		475,49PKT-0,66 PKT-0,14 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		503,32PKT-0,08 PKT-0,02 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Net Return)
    		423,23PKT+0,27 PKT+0,06 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		245,43PKT-0,56 PKT-0,23 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		259,79PKT-0,27 PKT-0,10 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality Dividend 300 Index (Price)
    		218,41PKT+0,10 PKT+0,05 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		971,14PKT+1,27 PKT+0,13 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		752,35PKT+3,54 PKT+0,47 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Gross Return)
    		710,75PKT+2,46 PKT+0,35 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		665,98PKT+3,07 PKT+0,46 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		629,16PKT+2,13 PKT+0,34 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Net Return)
    		859,60PKT+1,13 PKT+0,13 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		494,91PKT+0,66 PKT+0,13 %
    		16:25:30Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		383,49PKT+1,69 PKT+0,44 %
    		16.05.24Schweiz
    iSTOXX MUTB Global ex Japan Minimum Variance Index (Price)
    		362,28PKT+1,14 PKT+0,32 %
    		16.05.24Schweiz