Börsenplatz | Nasdaq |
Letzter Kurs | 2.291,51 PKT |
Performance | +0,13 % |
Kurszeit | 16.05.24 |
Tageshoch | 2.300,94 PKT |
Tagestief | 2.287,31 PKT |
Vortageskurs | 2.288,58 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.291,51 PKT | +0,13 % |
1 Woche | 2.107,95 PKT | +8,71 % |
1 Monat | 2.017,48 PKT | +13,58 % |
3 Monate | 2.186,08 PKT | +4,82 % |
6 Monate | 2.182,90 PKT | +4,98 % |
Lfd. Jahr | 2.068,66 PKT | +10,77 % |
1 Jahr | 2.578,28 PKT | -11,12 % |
3 Jahre | 2.503,67 PKT | -8,47 % |
5 Jahre | 2.147,60 PKT | +6,70 % |
10 Jahre | 1.128,17 PKT | +103,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
31,94 | 02:00:00 | +0,47 | +1,49 | 5.183.888 | ||
9,0600 | 02:00:00 | -0,0400 | -0,44 | 4.786.946 | ||
28,52 | 02:00:00 | -3,64 | -11,32 | 3.369.614 | ||
128,07 | 02:00:00 | -1,46 | -1,13 | 3.140.830 | ||
116,08 | 02:00:00 | +9,39 | +8,80 | 2.797.022 | ||
21,470 | 02:00:00 | +0,600 | +2,87 | 2.783.663 | ||
30,50 | 02:00:00 | +1,49 | +5,12 | 2.387.754 | ||
24,390 | 02:00:00 | +0,770 | +3,26 | 2.197.326 | ||
22,630 | 02:00:00 | +0,510 | +2,31 | 1.789.276 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
24,220 | 02:00:00 | -0,140 | -0,57 | 1.069.191 | ||
373,90 | 02:00:00 | +1,39 | +0,37 | 1.029.795 | ||
27,27 | 02:00:00 | +0,22 | +0,81 | 952.429 | ||
17,350 | 02:00:00 | -0,530 | -2,96 | 843.447 | ||
43,25 | 02:00:00 | +0,79 | +1,86 | 679.742 | ||
33,00 | 02:00:00 | -0,21 | -0,63 | 584.470 | ||
15,130 | 02:00:00 | 0,000 | 0,00 | 564.323 | ||
20,310 | 02:04:01 | +0,230 | +1,15 | 395.163 | ||
25,88 | 02:00:00 | -0,03 | -0,12 | 338.126 | ||
7,7950 | 02:00:00 | -0,4550 | -5,52 | 302.672 | ||
22,400 | 02:00:00 | +0,050 | +0,22 | 254.799 | ||
0,1450 | 02:10:00 | +0,0200 | +16,00 | 243.132 | ||
21,870 | 02:00:00 | +0,170 | +0,78 | 233.804 | ||
8,9700 | 02:00:00 | -0,2300 | -2,50 | 232.185 | ||
3,2800 | 02:00:00 | +0,0600 | +1,86 | 193.526 | ||
67,14 | 02:00:00 | +0,18 | +0,27 | 188.946 | ||
11,900 | 02:00:00 | -0,030 | -0,25 | 170.395 | ||
15,940 | 02:00:00 | +0,600 | +3,91 | 145.929 | ||
19,700 | 12:00:55 | +0,720 | +3,79 | 127.250 | ||
25,90 | 02:00:00 | -0,01 | -0,04 | 124.002 | ||
21,980 | 02:00:00 | -0,450 | -2,01 | 121.916 | ||
46,50 | 02:00:00 | 0,00 | 0,00 | 113.780 | ||
12,290 | 02:00:00 | -0,250 | -1,99 | 107.733 | ||
2,8810 | 12:11:04 | -0,0040 | -0,14 | 91.732 | ||
27,83 | 02:00:00 | +0,05 | +0,18 | 91.614 | ||
24,680 | 02:00:00 | +0,380 | +1,56 | 85.192 | ||
14,900 | 02:00:00 | +0,600 | +4,20 | 84.947 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
20,750 | 02:00:00 | 0,000 | 0,00 | 83.354 | ||
22,920 | 02:00:00 | -0,330 | -1,42 | 81.416 | ||
17,670 | 02:00:00 | +0,170 | +0,97 | 79.545 | ||
2,8400 | 02:00:00 | +0,0750 | +2,71 | 76.925 | ||
86,41 | 11:55:10 | +0,68 | +0,79 | 76.743 | ||
71,20 | 16.05.24 | +1,38 | +1,98 | 75.611 | ||
13,230 | 02:00:00 | +0,120 | +0,92 | 66.069 | ||
60,00 | 16.05.24 | 0,00 | 0,00 | 64.219 | ||
150,00 | 16.05.24 | -11,00 | -6,83 | 52.593 | ||
30,63 | 02:00:00 | -0,01 | -0,03 | 46.595 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |