checkAd
    Alteryx Registered (A) Aktie
    48,26
     
    USD
    +0,02 %
    +0,01 USD
    Letzter Kurs 19.03.24 NYSE
    48,25
     
    USD
    9.800 STK
    Geldkurs 18.03.24
    48,27
     
    USD
    137.500 STK
    Briefkurs 18.03.24
    ISIN: US02156B1035 · WKN: A2DME9 · SYM: AYX · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.140,68PKT-0,54 PKT-0,05 %
    		06.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.103,52PKT-0,53 PKT-0,05 %
    		06.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.021,81PKT-0,49 PKT-0,05 %
    		06.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.260,16PKT-2,82 PKT-0,22 %
    		06.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.197,97PKT-2,68 PKT-0,22 %
    		06.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.064,81PKT-2,38 PKT-0,22 %
    		06.06.24Schweiz
    iSTOXX USA Value Factor Index (Gross Return)
    		238,28PKT+0,06 PKT+0,03 %
    		06.06.24Schweiz
    iSTOXX USA Value Factor Index (Net Return)
    		224,28PKT+0,05 PKT+0,02 %
    		06.06.24Schweiz
    iSTOXX USA Value Factor Index (Price)
    		194,49PKT+0,04 PKT+0,02 %
    		06.06.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.402,09PKT-10,86 PKT-0,45 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.641,31PKT-11,67 PKT-0,44 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.631,55PKT-15,19 PKT-0,57 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.771,55PKT-15,99 PKT-0,57 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.594,87PKT-18,58 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.741,56PKT-19,63 PKT-0,71 %
    		06.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.946,98PKT-9,48 PKT-0,16 %
    		06.06.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.508,87PKT-10,37 PKT-0,16 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.132,89PKT+3,04 PKT+0,14 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.554,59PKT+3,82 PKT+0,15 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.107,39PKT+3,76 PKT+0,18 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.446,14PKT+4,52 PKT+0,19 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,60PKT+0,45 PKT+0,03 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.873,61PKT+0,76 PKT+0,04 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.174,52PKT+3,49 PKT+0,16 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.571,00PKT+4,16 PKT+0,16 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.013,94PKT+4,80 PKT+0,24 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.430,37PKT+5,96 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.052,49PKT+5,18 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.447,82PKT+6,22 PKT+0,25 %
    		06.06.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.610,69PKT+4,14 PKT+0,07 %
    		06.06.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		6.195,74PKT+4,60 PKT+0,07 %
    		06.06.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.813,41PKT-21,35 PKT-0,31 %
    		06.06.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.397,88PKT-23,19 PKT-0,31 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.715,81PKT-0,57 PKT-0,02 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,31PKT-0,63 PKT-0,02 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.134,22PKT-6,36 PKT-0,30 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.284,12PKT-6,80 PKT-0,30 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.130,15PKT-4,38 PKT-0,21 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.336,11PKT-4,67 PKT-0,20 %
    		06.06.24USA
    NASDAQ US Large Mid Cap Index
    		2.836,09PKT-1,06 PKT-0,04 %
    		06.06.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.230,87PKT-1,18 PKT-0,04 %
    		06.06.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.366,26PKT-13,77 PKT-0,58 %
    		06.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.118,66PKT-2,77 PKT-0,09 %
    		06.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.371,39PKT-2,99 PKT-0,09 %
    		06.06.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.709,05PKT+16,96 PKT+0,25 %
    		06.06.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.242,79PKT+18,31 PKT+0,25 %
    		06.06.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.456,54PKT+17,38 PKT+0,32 %
    		06.06.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.760,77PKT+18,35 PKT+0,32 %
    		06.06.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.893,24PKT-21,88 PKT-0,32 %
    		06.06.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.488,41PKT-23,77 PKT-0,32 %
    		06.06.24USA