checkAd
    Startseite > Aktien > Bouygues Aktie | 858821 > Indexzugehörigkeit
    Bouygues Aktie
    35,38
     
    EUR
    -1,03 %
    -0,37 EUR
    Letzter Kurs 16:04:00 Tradegate
    35,27
     
    EUR
    150 STK
    Geldkurs 19:09:42
    35,54
     
    EUR
    150 STK
    Briefkurs 19:09:42
    ISIN: FR0000120503 · WKN: 858821 · SYM: BYG · Frankreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		306,25PKT-3,35 PKT-1,08 %
    		08:29:38USA
    CAC 40
    		8.006,57PKT+68,67 PKT+0,87 %
    		05.06.24Frankreich
    CAC 40 Governance Index
    		1.455,40PKT+2,53 PKT+0,17 %
    		05.06.24Frankreich
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.948,69PKT+48,74 PKT+0,83 %
    		05.06.24Frankreich
    CAC AllShares
    		9.627,99PKT+92,58 PKT+0,97 %
    		05.06.24Frankreich
    CAC INDUSTRIALS
    		3.238,72PKT+23,59 PKT+0,73 %
    		05.06.24Frankreich
    CAC LARGE 60
    		8.616,07PKT+73,50 PKT+0,86 %
    		05.06.24Frankreich
    CAC Large 60 Equal Weight
    		2.883,37PKT+10,40 PKT+0,36 %
    		05.06.24Frankreich
    CAC Large 60 Responsible Investment SW (EUR)
    		1.598,80PKT+7,29 PKT+0,46 %
    		05.06.24Frankreich
    CAC40 Equal Weight
    		2.748,26PKT+7,88 PKT+0,29 %
    		05.06.24Frankreich
    CAC40 High Dividend NR Index
    		146,86PKT-0,86 PKT-0,58 %
    		30.07.21Frankreich
    CAC40 Performance Weighted
    		2.072,59PKT-10,29 PKT-0,49 %
    		30.07.21Frankreich
    EAFE Index
    		2.389,20PKT+8,80 PKT+0,37 %
    		15:24:27USA
    EMU Value Index
    		293,80PKT-6,80 PKT-2,26 %
    		17:45:57USA
    Euro Index
    		1.625,10PKT+24,10 PKT+1,51 %
    		00:00:00USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		302,54PKT+1,23 PKT+0,41 %
    		17:50:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		262,87PKT+1,07 PKT+0,41 %
    		17:50:00Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		166,87PKT+0,68 PKT+0,41 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Gross Return)
    		735,66PKT-0,37 PKT-0,05 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Net Return)
    		566,56PKT-0,29 PKT-0,05 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 EUR (Price)
    		244,95PKT-0,12 PKT-0,05 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 USD (Gross Return)
    		646,70PKT+0,39 PKT+0,06 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 USD (Net Return)
    		498,05PKT+0,30 PKT+0,06 %
    		17:50:00Schweiz
    EURO iSTOXX ex Financials High Dividend 50 USD (Price)
    		215,33PKT+0,13 PKT+0,06 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 EUR (Gross Return)
    		645,45PKT-1,07 PKT-0,17 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 EUR (Net Return)
    		501,74PKT-0,83 PKT-0,17 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 EUR (Price)
    		290,66PKT-0,49 PKT-0,17 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 USD (Gross Return)
    		747,80PKT-0,42 PKT-0,06 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 USD (Net Return)
    		581,30PKT-0,33 PKT-0,06 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials 30-15 USD (Price)
    		336,76PKT-0,19 PKT-0,06 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials EUR (Gross Return)
    		599,60PKT-0,98 PKT-0,16 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials EUR (Net Return)
    		1.415,30PKT-2,33 PKT-0,16 %
    		17:50:00USA
    EURO STOXX Construction & Materials EUR (Price)
    		657,90PKT-1,08 PKT-0,16 %
    		17:50:00Schweiz
    EURO STOXX Construction & Materials USD (Net Return)
    		1.149,89PKT-0,62 PKT-0,05 %
    		17:50:00USA
    EURO STOXX Construction & Materials USD (Price)
    		534,52PKT-0,29 PKT-0,05 %
    		17:50:00USA
    EURO STOXX EUR (Gross Return)
    		284,88PKT+1,50 PKT+0,53 %
    		17:50:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.166,64PKT+6,16 PKT+0,53 %
    		17:50:00USA
    EURO STOXX EUR (Price)
    		523,07PKT+2,75 PKT+0,53 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		274,58PKT+1,53 PKT+0,56 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		228,22PKT+1,26 PKT+0,56 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Price)
    		126,52PKT+0,70 PKT+0,56 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		318,14PKT+2,12 PKT+0,67 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		264,43PKT+1,76 PKT+0,67 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Price)
    		146,59PKT+0,97 PKT+0,67 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		542,37PKT+2,11 PKT+0,39 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		466,67PKT+1,82 PKT+0,39 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		289,10PKT+1,11 PKT+0,39 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		484,53PKT+2,42 PKT+0,50 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		416,90PKT+2,07 PKT+0,50 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Price)
    		258,27PKT+1,28 PKT+0,50 %
    		17:50:00Schweiz