checkAd
    Planet Fitness Registered (A) Aktie
    65,93
     
    USD
    +0,44 %
    +0,29 USD
    Letzter Kurs 02:04:00 NYSE
    65,94
     
    USD
    200 STK
    Geldkurs 06.06.24
    65,96
     
    USD
    7.800 STK
    Briefkurs 06.06.24
    ISIN: US72703H1014 · WKN: A14U2K · SYM: PLNT · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		971,50PKT-4,40 PKT-0,45 %
    		00:00:00USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.140,68PKT-0,54 PKT-0,05 %
    		06.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.103,52PKT-0,53 PKT-0,05 %
    		06.06.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.021,81PKT-0,49 PKT-0,05 %
    		06.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.260,16PKT-2,82 PKT-0,22 %
    		06.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.197,97PKT-2,68 PKT-0,22 %
    		06.06.24Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.064,81PKT-2,38 PKT-0,22 %
    		06.06.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.402,09PKT-10,86 PKT-0,45 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.641,31PKT-11,67 PKT-0,44 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.631,55PKT-15,19 PKT-0,57 %
    		06.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.771,55PKT-15,99 PKT-0,57 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.594,87PKT-18,58 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.741,56PKT-19,63 PKT-0,71 %
    		06.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.587,48PKT+1,54 PKT+0,10 %
    		06.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.789,79PKT+4,70 PKT+0,26 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.132,89PKT+3,04 PKT+0,14 %
    		06.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.554,59PKT+3,82 PKT+0,15 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.107,39PKT+3,76 PKT+0,18 %
    		06.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.446,14PKT+4,52 PKT+0,19 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,60PKT+0,45 PKT+0,03 %
    		06.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.873,61PKT+0,76 PKT+0,04 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.174,52PKT+3,49 PKT+0,16 %
    		06.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.571,00PKT+4,16 PKT+0,16 %
    		06.06.24USA
    NASDAQ Global Buyback Achievers Index
    		2.084,30PKT+10,49 PKT+0,51 %
    		06.06.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.474,68PKT+12,81 PKT+0,52 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.013,94PKT+4,80 PKT+0,24 %
    		06.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.430,37PKT+5,96 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.052,49PKT+5,18 PKT+0,25 %
    		06.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.447,82PKT+6,22 PKT+0,25 %
    		06.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.543,88PKT+2,10 PKT+0,14 %
    		06.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.741,63PKT+2,37 PKT+0,14 %
    		06.06.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index
    		1.995,39PKT+2,29 PKT+0,12 %
    		06.06.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Net Total Return
    		2.221,01PKT+2,55 PKT+0,12 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.715,81PKT-0,57 PKT-0,02 %
    		06.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,31PKT-0,63 PKT-0,02 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.134,22PKT-6,36 PKT-0,30 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.284,12PKT-6,80 PKT-0,30 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.130,15PKT-4,38 PKT-0,21 %
    		06.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.336,11PKT-4,67 PKT-0,20 %
    		06.06.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.743,21PKT+1,71 PKT+0,06 %
    		06.06.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.741,54PKT+1,71 PKT+0,06 %
    		06.06.24USA
    NASDAQ US Large Mid Cap Index
    		2.836,09PKT-1,06 PKT-0,04 %
    		06.06.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.230,87PKT-1,18 PKT-0,04 %
    		06.06.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.366,26PKT-13,77 PKT-0,58 %
    		06.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.118,66PKT-2,77 PKT-0,09 %
    		06.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.371,39PKT-2,99 PKT-0,09 %
    		06.06.24USA
    Nasdaq US Recreational Services Large Mid Cap Index
    		515,15PKT-4,92 PKT-0,95 %
    		06.06.24USA
    Nasdaq US Recreational Services Large Mid Cap Index Net Total Return
    		570,62PKT-5,45 PKT-0,95 %
    		06.06.24USA
    Nasdaq US Travel and Leisure Large Mid Cap Index
    		1.995,01PKT+2,26 PKT+0,11 %
    		06.06.24USA
    Nasdaq US Travel and Leisure Large Mid Cap Index Net Total Return
    		2.217,45PKT+2,51 PKT+0,11 %
    		06.06.24USA