checkAd
    Startseite > Aktien > Sabre Aktie | A111QT > Indexzugehörigkeit
    Sabre Aktie
    2,8080
     
    EUR
    -1,06 %
    -0,0300 EUR
    Letzter Kurs 10:46:55 Tradegate
    2,7310
     
    EUR
    11.000 STK
    Geldkurs 18:02:38
    2,7730
     
    EUR
    10.900 STK
    Briefkurs 18:02:38
    ISIN: US78573M1045 · WKN: A111QT · SYM: 19S · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX USA Size Factor Index (Gross Return)
    		252,01PKT+3,42 PKT+1,38 %
    		05.06.24Schweiz
    iSTOXX USA Size Factor Index (Net Return)
    		243,19PKT+0,17 PKT+0,07 %
    		17:46:00Schweiz
    iSTOXX USA Size Factor Index (Price)
    		223,33PKT+0,13 PKT+0,06 %
    		17:46:00Schweiz
    Kokusai Index (World ex Japan) Index
    		12.655,00PKT+31,00 PKT+0,25 %
    		17:48:04USA
    MSCI AC World Index
    		429,20PKT+1,45 PKT+0,34 %
    		17:44:08USA
    MSCI World Index
    		3.495,50PKT+11,50 PKT+0,33 %
    		17:45:26USA
    Nasdaq
    		17.187,90PKT+330,86 PKT+1,96 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.646,74PKT+47,01 PKT+1,81 %
    		05.06.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.787,53PKT+49,53 PKT+1,81 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.613,45PKT+45,60 PKT+1,78 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,19PKT+48,23 PKT+1,78 %
    		05.06.24USA
    NASDAQ Combined Industrial Index
    		9.795,81PKT+72,73 PKT+0,75 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.585,95PKT+3,96 PKT+0,25 %
    		05.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.789,79PKT+4,70 PKT+0,26 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.129,85PKT+22,61 PKT+1,07 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.550,77PKT+27,15 PKT+1,08 %
    		05.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.103,63PKT+17,45 PKT+0,84 %
    		05.06.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.441,62PKT+20,31 PKT+0,84 %
    		05.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.618,15PKT+4,37 PKT+0,27 %
    		05.06.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.872,85PKT+5,28 PKT+0,28 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.171,03PKT+18,95 PKT+0,88 %
    		05.06.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.566,84PKT+22,46 PKT+0,88 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.009,14PKT+21,67 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.424,41PKT+26,24 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.047,30PKT+18,54 PKT+0,91 %
    		05.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.441,60PKT+22,19 PKT+0,92 %
    		05.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.379,27PKT+161,24 PKT+1,96 %
    		05.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.541,78PKT+4,08 PKT+0,27 %
    		05.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.739,26PKT+4,82 PKT+0,28 %
    		05.06.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index
    		1.993,09PKT+6,33 PKT+0,32 %
    		05.06.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Net Total Return
    		2.218,46PKT+7,04 PKT+0,32 %
    		05.06.24USA
    NASDAQ North America Large Mid Cap Index
    		2.716,38PKT+31,89 PKT+1,19 %
    		05.06.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.111,93PKT+36,57 PKT+1,19 %
    		05.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.913,72PKT+402,72 PKT+1,96 %
    		05.06.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.593,90PKT+12,38 PKT+0,78 %
    		05.06.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.775,47PKT+13,96 PKT+0,79 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.134,54PKT+25,15 PKT+1,19 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.340,78PKT+27,67 PKT+1,20 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.015,29PKT+15,42 PKT+0,77 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.266,05PKT+17,48 PKT+0,78 %
    		05.06.24USA
    Nasdaq US High Equity Income EUR Index
    		1.829,42PKT+1,32 PKT+0,07 %
    		05.06.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.334,19PKT+1,69 PKT+0,07 %
    		05.06.24USA
    Nasdaq US High Equity Income GBP Index
    		2.076,95PKT+2,50 PKT+0,12 %
    		05.06.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.649,94PKT+3,19 PKT+0,12 %
    		05.06.24USA
    Nasdaq US High Equity Income Index
    		1.827,63PKT-0,95 PKT-0,05 %
    		05.06.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.331,96PKT-1,21 PKT-0,05 %
    		05.06.24USA
    NASDAQ US Large Mid Cap Index
    		2.837,15PKT+34,23 PKT+1,22 %
    		05.06.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.232,05PKT+39,04 PKT+1,22 %
    		05.06.24USA