checkAd
    Startseite > Aktien > Fielmann Aktie | 577220 > Indexzugehörigkeit
    Fielmann Aktie
    44,05
     
    EUR
    +0,11 %
    +0,05 EUR
    Letzter Kurs 11:33:53 Tradegate
    44,05
     
    EUR
    275 STK
    Geldkurs 11:37:02
    44,20
     
    EUR
    700 STK
    Briefkurs 11:37:02
    ISIN: DE0005772206 · WKN: 577220 · SYM: FIE · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.558,57PKT-4,86 PKT-0,09 %
    		06.06.24Deutschland
    CDAX
    		1.603,37PKT-11,19 PKT-0,69 %
    		11:26:00Deutschland
    CDAX (Kurs-Index)
    		649,01PKT+2,27 PKT+0,35 %
    		06.06.24Deutschland
    CDAX Index
    		166,13PKT-1,17 PKT-0,70 %
    		11:26:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.084,50PKT-7,48 PKT-0,68 %
    		11:26:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.060,05PKT-7,36 PKT-0,69 %
    		11:26:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.092,27PKT-7,49 PKT-0,68 %
    		11:26:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.463,68PKT-43,71 PKT-0,46 %
    		11:26:00Deutschland
    CLASSIC All Share (Price Index)
    		5.834,71PKT-17,16 PKT-0,29 %
    		06.06.24Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.580,51PKT-82,34 PKT-1,24 %
    		11:40:10Deutschland
    DAXsector All Retail Index (Kurs-Index)
    		50,47PKT+0,12 PKT+0,24 %
    		06.06.24Deutschland
    DAXsector All Retail Index (Performance-Index)
    		69,48PKT-0,25 PKT-0,36 %
    		11:26:00Deutschland
    DAXsector Retail (PR) EUR (Preis Index)
    		120,11PKT+0,28 PKT+0,23 %
    		06.06.24Deutschland
    DAXsector Retail (TR) EUR (Performance Index)
    		249,70PKT-0,93 PKT-0,37 %
    		11:26:00Deutschland
    DAXsubsector All Retail Specialty Index (Kurs-Index)
    		108,40PKT+0,20 PKT+0,18 %
    		06.06.24Deutschland
    DAXsubsector All Retail Specialty Index (Performance-Index)
    		168,03PKT+0,31 PKT+0,18 %
    		06.06.24Deutschland
    DAXsubsector Retail Specialty (PR) EUR (Preis Index)
    		174,39PKT+0,27 PKT+0,16 %
    		06.06.24Deutschland
    DAXsubsector Retail Specialty (TR) EUR (Performance Index)
    		299,73PKT+0,45 PKT+0,15 %
    		06.06.24Deutschland
    DAXsupersector Consumer Services Index (Kurs-Index)
    		208,56PKT+0,93 PKT+0,45 %
    		06.06.24Deutschland
    DAXsupersector Consumer Services Index (Performance-Index)
    		339,59PKT-0,52 PKT-0,15 %
    		11:26:45Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		285,29PKT+1,42 PKT+0,50 %
    		06.06.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.020,84PKT+5,08 PKT+0,50 %
    		06.06.24USA
    EURO STOXX Total Market EUR (Price)
    		472,77PKT-2,40 PKT-0,51 %
    		11:26:45USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.135,29PKT+30,63 PKT+0,60 %
    		06.06.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.402,04PKT-9,84 PKT-0,29 %
    		11:26:45USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Net Return)
    		4.776,17PKT+21,50 PKT+0,45 %
    		06.06.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Price)
    		3.360,26PKT-4,82 PKT-0,14 %
    		11:26:45USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Net Return)
    		4.568,20PKT+25,58 PKT+0,56 %
    		06.06.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Price)
    		3.218,55PKT+17,43 PKT+0,54 %
    		06.06.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.909,26PKT+34,66 PKT+0,71 %
    		06.06.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.261,70PKT+22,89 PKT+0,71 %
    		06.06.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		384,54PKT+0,81 PKT+0,21 %
    		06.06.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.143,70PKT+2,39 PKT+0,21 %
    		06.06.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		612,31PKT+1,24 PKT+0,20 %
    		06.06.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		445,55PKT+1,44 PKT+0,32 %
    		06.06.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		924,90PKT+2,96 PKT+0,32 %
    		06.06.24USA
    EURO STOXX Total Market Mid USD (Price)
    		495,17PKT+1,55 PKT+0,31 %
    		06.06.24USA
    EURO STOXX Total Market Retail EUR (Net Return)
    		1.033,13PKT+7,92 PKT+0,77 %
    		06.06.24USA
    EURO STOXX Total Market Retail EUR (Price)
    		594,92PKT+4,55 PKT+0,77 %
    		06.06.24USA
    EURO STOXX Total Market Retail USD (Net Return)
    		835,49PKT+7,32 PKT+0,88 %
    		06.06.24USA
    EURO STOXX Total Market Retail USD (Price)
    		481,11PKT+4,21 PKT+0,88 %
    		06.06.24USA
    EURO STOXX Total Market USD (Gross Return)
    		330,55PKT+2,01 PKT+0,61 %
    		06.06.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		826,35PKT+5,02 PKT+0,61 %
    		06.06.24USA
    EURO STOXX Total Market USD (Price)
    		384,64PKT+2,33 PKT+0,61 %
    		06.06.24USA
    Horizon Kinetics ISE Global Wealth Index
    		237,42PKT+0,81 PKT+0,34 %
    		06.06.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,87PKT+0,95 PKT+0,37 %
    		06.06.24USA
    Horizon Kinetics ISE International Wealth
    		172,49PKT+0,20 PKT+0,11 %
    		06.06.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		222,04PKT+0,26 PKT+0,12 %
    		06.06.24USA
    NASDAQ AlphaDEX Eurozone Index
    		1.321,97PKT+9,55 PKT+0,73 %
    		06.06.24USA
    NASDAQ AlphaDEX Eurozone Index EUR
    		1.574,74PKT+9,65 PKT+0,62 %
    		06.06.24USA