checkAd
    Nisshin Seifun Group Honsha Aktie
    10,700
     
    EUR
    +1,90 %
    +0,200 EUR
    Letzter Kurs 05.06.24 Tradegate
    10,500
     
    EUR
    481 STK
    Geldkurs 11:01:21
    10,700
     
    EUR
    466 STK
    Briefkurs 11:01:21
    ISIN: JP3676800000 · WKN: 859590 · SYM: NFR · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		296,60PKT-0,40 PKT-0,13 %
    		05.06.24USA
    AC Asia Pacific Free Index
    		332,20PKT-0,30 PKT-0,09 %
    		05.06.24USA
    ACWI ex USA Index
    		306,25PKT-3,35 PKT-1,08 %
    		08:29:38USA
    EAFE Index
    		2.391,00PKT+10,60 PKT+0,45 %
    		09:48:21USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,81PKT-2,14 PKT-1,17 %
    		05.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,12PKT-2,42 PKT-1,05 %
    		05.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		220,57PKT-2,33 PKT-1,05 %
    		05.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,82PKT-2,07 PKT-1,17 %
    		05.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,91PKT+0,68 PKT+0,40 %
    		10:50:45Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,75PKT+0,62 PKT+0,46 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		589,59PKT-1,59 PKT-0,27 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		430,83PKT-4,61 PKT-1,06 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		455,90PKT-5,45 PKT-1,18 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		408,27PKT-4,36 PKT-1,06 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		432,02PKT-5,16 PKT-1,18 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		558,72PKT-1,50 PKT-0,27 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		392,40PKT-1,06 PKT-0,27 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		303,42PKT-3,63 PKT-1,18 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		286,74PKT-3,06 PKT-1,06 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		459,65PKT+0,23 PKT+0,05 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		354,29PKT-8,55 PKT-2,36 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		334,81PKT-7,66 PKT-2,24 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		663,60PKT+0,33 PKT+0,05 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		483,36PKT-11,06 PKT-2,24 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		511,49PKT-12,35 PKT-2,36 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		512,93PKT-11,74 PKT-2,24 %
    		05.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		704,20PKT+0,36 PKT+0,05 %
    		10:50:45Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		542,78PKT-13,10 PKT-2,36 %
    		05.06.24Schweiz
    Japan Index
    		8.580,00PKT+3,00 PKT+0,03 %
    		10:31:33USA
    MSCI AC World Index
    		429,45PKT+1,70 PKT+0,40 %
    		10:50:14USA
    MSCI World Index
    		3.496,50PKT+12,50 PKT+0,36 %
    		10:48:35USA
    NASDAQ Asia Large Mid Cap Index
    		1.361,45PKT-2,60 PKT-0,19 %
    		05.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.693,63PKT-3,09 PKT-0,18 %
    		05.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.751,69PKT-3,19 PKT-0,18 %
    		05.06.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index
    		1.135,19PKT+7,47 PKT+0,66 %
    		05.06.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index Net Total Return
    		1.367,83PKT+9,00 PKT+0,66 %
    		05.06.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index Total Return
    		1.409,48PKT+9,28 PKT+0,66 %
    		05.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.316,68PKT-1,94 PKT-0,15 %
    		05.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.675,88PKT-2,34 PKT-0,14 %
    		05.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.764,31PKT-2,46 PKT-0,14 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.368,80PKT-3,71 PKT-0,27 %
    		05.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.708,26PKT-4,52 PKT-0,26 %
    		05.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.381,85PKT-2,62 PKT-0,19 %
    		05.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.720,24PKT-3,17 PKT-0,18 %
    		05.06.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix
    		1.457,32PKT-2,63 PKT-0,18 %
    		05.06.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Net Total Return
    		1.793,84PKT-3,24 PKT-0,18 %
    		05.06.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Total Return
    		1.931,06PKT-3,48 PKT-0,18 %
    		05.06.24USA
    Nasdaq DM Asia Food Beverage&Tobacco Large Mid Cap Index
    		1.283,72PKT-9,22 PKT-0,71 %
    		05.06.24USA