checkAd
    Odakyu Electric Railway Aktie
    10,210
     
    USD
    -4,20 %
    -0,448 USD
    Letzter Kurs 05.06.24 Nasdaq OTC
    ISIN: JP3196000008 · WKN: 864706 · SYM: ODERF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		296,60PKT-0,40 PKT-0,13 %
    		05.06.24USA
    AC Asia Pacific Free Index
    		332,20PKT-0,30 PKT-0,09 %
    		05.06.24USA
    ACWI ex USA Index
    		306,25PKT-3,35 PKT-1,08 %
    		08:29:38USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index
    		1.436,06PKT+6,47 PKT+0,45 %
    		05.06.24USA
    Dorsey Wright Developed Market Momentum and Low Volatility Index (Net Total Return)
    		1.640,14PKT+7,39 PKT+0,45 %
    		05.06.24USA
    EAFE Index
    		2.389,20PKT+8,80 PKT+0,37 %
    		15:24:27USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,99PKT+0,87 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,69PKT+0,88 PKT+0,49 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,40PKT+0,83 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,68PKT+0,86 PKT+0,49 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,86PKT+0,63 PKT+0,37 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,78PKT+0,65 PKT+0,48 %
    		17:50:00Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		513,54PKT+5,33 PKT+1,05 %
    		05.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		475,92PKT+4,93 PKT+1,05 %
    		05.06.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		366,10PKT-0,04 PKT-0,01 %
    		19:10:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		455,55PKT-0,35 PKT-0,08 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		589,59PKT-1,59 PKT-0,27 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		430,03PKT-0,80 PKT-0,19 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		407,50PKT-0,77 PKT-0,19 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		558,72PKT-1,50 PKT-0,27 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		431,69PKT-0,33 PKT-0,08 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		303,19PKT-0,23 PKT-0,08 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		392,40PKT-1,06 PKT-0,27 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		286,20PKT-0,54 PKT-0,19 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		625,33PKT+0,16 PKT+0,03 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		456,09PKT+0,49 PKT+0,11 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		483,17PKT+1,05 PKT+0,22 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		460,48PKT+1,00 PKT+0,22 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		434,68PKT+0,47 PKT+0,11 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		595,98PKT+0,15 PKT+0,03 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		345,44PKT+0,76 PKT+0,22 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		326,08PKT+0,35 PKT+0,11 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		447,08PKT+0,11 PKT+0,02 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		355,15PKT+0,86 PKT+0,24 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		459,65PKT+0,23 PKT+0,05 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		335,25PKT+0,44 PKT+0,13 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		512,73PKT+1,24 PKT+0,24 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		663,60PKT+0,33 PKT+0,05 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		484,01PKT+0,65 PKT+0,13 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		513,62PKT+0,69 PKT+0,13 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		704,20PKT+0,36 PKT+0,05 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		544,10PKT+1,32 PKT+0,24 %
    		17:50:00Schweiz
    Japan Index
    		8.570,00PKT-7,00 PKT-0,08 %
    		16:31:39USA
    MSCI AC World Index
    		428,80PKT+1,05 PKT+0,25 %
    		19:07:26USA
    MSCI World Index
    		3.491,00PKT+7,00 PKT+0,20 %
    		19:09:25USA
    NASDAQ Asia Large Mid Cap Index
    		1.361,45PKT-2,60 PKT-0,19 %
    		05.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.693,63PKT-3,09 PKT-0,18 %
    		05.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.751,69PKT-3,19 PKT-0,18 %
    		05.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.316,68PKT-1,94 PKT-0,15 %
    		05.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.675,88PKT-2,34 PKT-0,14 %
    		05.06.24USA