checkAd
    PT Bank Rakyat Indonesia (Persero) Tbk (B) Aktie
    0,2450
     
    EUR
    -2,78 %
    -0,0070 EUR
    Letzter Kurs 31.05.24 Lang & Schwarz
    0,2260
     
    EUR
    1.471 STK
    Geldkurs 31.05.24
    0,2640
     
    EUR
    1.471 STK
    Briefkurs 31.05.24
    ISIN: ID1000118201 · WKN: A1H5MK · Indonesien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		545,80PKT-9,80 PKT-1,76 %
    		31.05.24USA
    AC Asia Free Index
    		293,50PKT-0,40 PKT-0,14 %
    		31.05.24USA
    AC Asia Pacific ex Japan Index
    		581,80PKT-9,00 PKT-1,52 %
    		31.05.24USA
    AC Asia Pacific Free Index
    		328,80PKT-0,10 PKT-0,03 %
    		31.05.24USA
    ACWI ex USA Index
    		307,55PKT+2,30 PKT+0,75 %
    		31.05.24USA
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    EM (Emerging Markets)/Financials Index
    		556,30PKT-0,90 PKT-0,16 %
    		31.05.24USA
    EM Asia Index
    		648,40PKT-12,80 PKT-1,94 %
    		31.05.24USA
    Indonesia Index
    		1.586,00PKT-2,00 PKT-0,13 %
    		31.05.24USA
    MSCI AC ASEAN Index
    		4.676,00PKT-6,00 PKT-0,13 %
    		31.05.24USA
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI Emerging Markets Index
    		1.049,40PKT-18,40 PKT-1,72 %
    		31.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.335,50PKT-7,33 PKT-0,55 %
    		30.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.802,96PKT-9,16 PKT-0,51 %
    		30.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.870,46PKT-9,42 PKT-0,50 %
    		30.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.347,52PKT-12,99 PKT-0,96 %
    		30.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.675,73PKT-15,99 PKT-0,95 %
    		30.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.733,10PKT-16,51 PKT-0,94 %
    		30.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.434,47PKT-20,67 PKT-1,42 %
    		30.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.446,01PKT-20,40 PKT-1,39 %
    		30.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.084,83PKT-27,58 PKT-1,31 %
    		30.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Total Return
    		2.184,63PKT-28,68 PKT-1,30 %
    		30.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.068,18PKT-27,97 PKT-1,33 %
    		30.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Total Return
    		2.167,20PKT-29,10 PKT-1,32 %
    		30.05.24USA
    NASDAQ ASPA Banks Large Mid Cap Index
    		1.152,55PKT-3,01 PKT-0,26 %
    		30.05.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Net Total Return
    		1.697,50PKT-3,62 PKT-0,21 %
    		30.05.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Total Return
    		1.857,80PKT-3,87 PKT-0,21 %
    		30.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.247,85PKT-15,84 PKT-1,25 %
    		30.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.637,94PKT-20,57 PKT-1,24 %
    		30.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.739,99PKT-21,82 PKT-1,24 %
    		30.05.24USA
    NASDAQ ASPA Financials Large Mid Cap Index
    		1.253,49PKT-5,43 PKT-0,43 %
    		30.05.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Net Total Return
    		1.758,52PKT-7,03 PKT-0,40 %
    		30.05.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Total Return
    		1.889,77PKT-7,49 PKT-0,39 %
    		30.05.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.302,08PKT-11,41 PKT-0,87 %
    		30.05.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.656,80PKT-14,37 PKT-0,86 %
    		30.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.744,14PKT-15,11 PKT-0,86 %
    		30.05.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index
    		1.394,45PKT-9,93 PKT-0,71 %
    		30.05.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Net Total Return
    		1.922,13PKT-11,80 PKT-0,61 %
    		30.05.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Total Return
    		2.002,40PKT-12,08 PKT-0,60 %
    		30.05.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index
    		1.446,03PKT-13,87 PKT-0,95 %
    		30.05.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Net Total Return
    		1.945,61PKT-17,17 PKT-0,87 %
    		30.05.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Total Return
    		2.018,63PKT-17,64 PKT-0,87 %
    		30.05.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.410,56PKT-18,98 PKT-1,33 %
    		30.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.770,96PKT-23,47 PKT-1,31 %
    		30.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.829,39PKT-24,19 PKT-1,31 %
    		30.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.354,87PKT-19,07 PKT-1,39 %
    		30.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.661,64PKT-23,15 PKT-1,37 %
    		30.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.352,64PKT-18,51 PKT-1,35 %
    		30.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.661,27PKT-22,48 PKT-1,34 %
    		30.05.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.203,03PKT-10,89 PKT-0,90 %
    		30.05.24USA