checkAd
    TOYOTA TSUSHO CORPORATION Aktie
    53,50
     
    EUR
    -2,73 %
    -1,50 EUR
    Letzter Kurs 06.06.24 Tradegate
    53,50
     
    EUR
    94 STK
    Geldkurs 15:04:08
    55,00
     
    EUR
    91 STK
    Briefkurs 15:04:08
    ISIN: JP3635000007 · WKN: 866920 · SYM: 9TO · Japan ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		299,20PKT+2,60 PKT+0,88 %
    		06.06.24USA
    AC Asia Pacific Free Index
    		335,10PKT+2,90 PKT+0,87 %
    		06.06.24USA
    ACWI ex USA Index
    		307,60PKT-4,25 PKT-1,36 %
    		08:30:00USA
    EAFE Index
    		2.369,20PKT-24,40 PKT-1,02 %
    		14:43:27USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		181,69PKT+0,88 PKT+0,49 %
    		06.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,99PKT+0,87 PKT+0,38 %
    		06.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,40PKT+0,83 PKT+0,38 %
    		06.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		175,68PKT+0,86 PKT+0,49 %
    		06.06.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,53PKT+0,67 PKT+0,39 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		135,45PKT+0,67 PKT+0,50 %
    		11:15:00Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		340,83PKT-0,35 PKT-0,10 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		523,23PKT+0,31 PKT+0,06 %
    		15:15:45Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		381,40PKT+0,42 PKT+0,11 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (1-Price return)
    		404,03PKT+0,88 PKT+0,22 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		630,97PKT+0,91 PKT+0,14 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		865,67PKT+0,57 PKT+0,07 %
    		15:15:45Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		563,85PKT-0,40 PKT-0,07 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (2-Net total return)
    		668,42PKT+1,69 PKT+0,25 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		973,30PKT+0,66 PKT+0,07 %
    		15:15:45Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		751,51PKT+1,91 PKT+0,25 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		709,41PKT+1,03 PKT+0,15 %
    		06.06.24Schweiz
    iSTOXX MUTB Global Value 600 Index (3-Gross total return)
    		633,94PKT-0,44 PKT-0,07 %
    		06.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		355,15PKT+0,86 PKT+0,24 %
    		06.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		335,25PKT+0,44 PKT+0,13 %
    		06.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		459,46PKT-0,19 PKT-0,04 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		512,73PKT+1,24 PKT+0,24 %
    		06.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		484,01PKT+0,65 PKT+0,13 %
    		06.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		663,33PKT-0,27 PKT-0,04 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		513,62PKT+0,69 PKT+0,13 %
    		06.06.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		703,91PKT-0,29 PKT-0,04 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		544,10PKT+1,32 PKT+0,24 %
    		06.06.24Schweiz
    Japan Index
    		8.574,00PKT-16,00 PKT-0,19 %
    		07:12:32USA
    MSCI AC World Index
    		427,60PKT-2,30 PKT-0,54 %
    		14:39:47USA
    MSCI World Index
    		3.480,00PKT-18,50 PKT-0,53 %
    		15:15:58USA
    Nasdaq Asia Industrials Large Mid Cap Index
    		1.494,28PKT+5,83 PKT+0,39 %
    		06.06.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Net Total Return
    		1.820,75PKT+7,10 PKT+0,39 %
    		06.06.24USA
    Nasdaq Asia Industrials Large Mid Cap Index Total Return
    		1.882,35PKT+7,34 PKT+0,39 %
    		06.06.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.373,72PKT+12,27 PKT+0,90 %
    		06.06.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.708,96PKT+15,34 PKT+0,91 %
    		06.06.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.767,55PKT+15,86 PKT+0,91 %
    		06.06.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index
    		1.512,75PKT+6,47 PKT+0,43 %
    		06.06.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Net Total Return
    		1.855,62PKT+7,94 PKT+0,43 %
    		06.06.24USA
    Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index Total Return
    		1.929,59PKT+8,25 PKT+0,43 %
    		06.06.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index
    		1.469,33PKT+6,08 PKT+0,42 %
    		06.06.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Net Total Return
    		1.797,93PKT+7,43 PKT+0,42 %
    		06.06.24USA
    Nasdaq ASPA Industrials Large Mid Cap Index Total Return
    		1.868,49PKT+7,73 PKT+0,42 %
    		06.06.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.328,71PKT+12,04 PKT+0,91 %
    		06.06.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.691,26PKT+15,38 PKT+0,92 %
    		06.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.780,51PKT+16,20 PKT+0,92 %
    		06.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.060,12PKT+3,28 PKT+0,16 %
    		06.06.24USA