checkAd
    Startseite > Aktien > BlackLine Aktie | A2AS8C > Indexzugehörigkeit
    BlackLine Aktie
    47,14
     
    USD
    -1,44 %
    -0,69 USD
    Letzter Kurs 22:30:00 Nasdaq
    47,13
     
    USD
    100 STK
    Geldkurs 22:02:00
    47,14
     
    USD
    1.000 STK
    Briefkurs 22:02:00
    ISIN: US09239B1098 · WKN: A2AS8C · SYM: BL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.585,77PKT+260,92 PKT+2,53 %
    		05.06.24USA
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    ISE Cloud Computing Index (Net Total Return)
    		1.043,39PKT+16,32 PKT+1,59 %
    		05.06.24USA
    ISE CTA Cloud Computing Index
    		1.009,52PKT+15,79 PKT+1,59 %
    		05.06.24USA
    Nasdaq
    		17.187,90PKT+330,86 PKT+1,96 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.613,45PKT+45,60 PKT+1,78 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,19PKT+48,23 PKT+1,78 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.281,09PKT+24,52 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.627,85PKT+19,50 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.756,55PKT+21,07 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.655,96PKT+20,62 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,25PKT+22,15 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.490,36PKT+26,81 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.369,34PKT+43,59 PKT+1,87 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.484,77PKT+45,79 PKT+1,88 %
    		05.06.24USA
    NASDAQ Combined Computer Index
    		16.103,58PKT+424,16 PKT+2,71 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.379,27PKT+161,24 PKT+1,96 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.140,57PKT+33,57 PKT+1,59 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.290,92PKT+35,96 PKT+1,59 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index
    		2.134,54PKT+25,15 PKT+1,19 %
    		05.06.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.340,78PKT+27,67 PKT+1,20 %
    		05.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.121,43PKT+51,91 PKT+1,69 %
    		05.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.374,38PKT+56,16 PKT+1,69 %
    		05.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.995,61PKT+36,71 PKT+1,87 %
    		05.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.134,25PKT+39,31 PKT+1,88 %
    		05.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.452,00PKT+20,00 PKT+0,58 %
    		19:11:12USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.051,63PKT-15,78 PKT-0,76 %
    		22:01:18USA
    STOXX Americas 1200 EUR (Gross Return)
    		578,40PKT-0,81 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		536,23PKT-0,76 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Price)
    		444,49PKT-0,63 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		608,34PKT-0,96 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		564,86PKT-0,89 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		471,49PKT-0,75 PKT-0,16 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		482,70PKT-0,23 PKT-0,05 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		448,20PKT-0,21 PKT-0,05 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		374,11PKT-0,19 PKT-0,05 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		458,94PKT-0,14 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Net Return)
    		425,49PKT-0,13 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Price)
    		352,69PKT-0,11 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		561,41PKT-0,76 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,30PKT-0,71 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,78PKT-0,60 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,46PKT-0,12 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,63PKT-0,11 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		343,40PKT-0,10 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		446,32PKT+0,25 PKT+0,06 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		415,69PKT+0,23 PKT+0,06 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		329,58PKT+0,16 PKT+0,05 %
    		22:15:00Schweiz