checkAd
    Startseite > Aktien > NCR Aktie | 919692 > Indexzugehörigkeit
    NCR Aktie
    12,200
     
    EUR
    +0,83 %
    +0,100 EUR
    Letzter Kurs 31.05.24 Tradegate
    12,100
     
    EUR
    825 STK
    Geldkurs 31.05.24
    12,200
     
    EUR
    820 STK
    Briefkurs 31.05.24
    ISIN: US62886E1082 · WKN: 919692 · SYM: NCR1 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Barron's 400 Index
    		1.147,83PKT+8,23 PKT+0,72 %
    		31.05.24USA
    Dynamic Hardware & Consumer Electronics Intellidex Index
    		5.184,50PKT-149,79 PKT-2,81 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		00:00:00USA
    ISE Mobile Payments Index
    		627,25PKT+3,26 PKT+0,52 %
    		30.05.24USA
    ISE Mobile Payments Index (Net Total Return)
    		585,49PKT+3,04 PKT+0,52 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.420,32PKT+21,02 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.660,28PKT+23,13 PKT+0,88 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.743,95PKT-139,58 PKT-2,37 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.286,46PKT-152,59 PKT-2,37 %
    		30.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Total Return
    		6.517,43PKT-158,00 PKT-2,37 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.090,39PKT-6,89 PKT-0,33 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.502,98PKT-8,02 PKT-0,32 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.066,22PKT-6,04 PKT-0,29 %
    		30.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.397,73PKT-6,80 PKT-0,28 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.610,36PKT+7,24 PKT+0,45 %
    		30.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.863,10PKT+8,58 PKT+0,46 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.130,76PKT-7,74 PKT-0,36 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.518,71PKT-8,95 PKT-0,35 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.684,28PKT-9,44 PKT-0,35 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.974,77PKT-8,00 PKT-0,40 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.382,36PKT-9,42 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.527,66PKT-9,90 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.012,17PKT-8,73 PKT-0,43 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.399,14PKT-10,21 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.549,32PKT-10,76 PKT-0,42 %
    		30.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.417,90PKT-129,56 PKT-2,34 %
    		30.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.982,44PKT-142,91 PKT-2,33 %
    		30.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Total Return
    		6.202,87PKT-148,00 PKT-2,33 %
    		30.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.582,23PKT-167,50 PKT-2,48 %
    		30.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		7.146,63PKT-181,59 PKT-2,48 %
    		30.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Total Return
    		7.405,40PKT-188,04 PKT-2,48 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.661,99PKT-14,56 PKT-0,54 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.048,98PKT-16,47 PKT-0,54 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.228,98PKT-17,35 PKT-0,53 %
    		30.05.24USA
    NASDAQ US 450 Index
    		3.058,41PKT+11,98 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.545,21PKT+13,88 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Total Return
    		3.750,12PKT+14,69 PKT+0,39 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.128,71PKT+14,70 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.333,76PKT+16,13 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.017,41PKT+27,92 PKT+1,40 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.267,53PKT+31,42 PKT+1,41 %
    		30.05.24USA
    Nasdaq US Benchmark Computer Hardware Index
    		11.518,99PKT+59,60 PKT+0,52 %
    		30.05.24USA
    Nasdaq US Benchmark Computer Hardware Index Net Total Return
    		13.064,00PKT+67,59 PKT+0,52 %
    		30.05.24USA
    Nasdaq US Benchmark Computer Hardware Index Total Return
    		13.682,70PKT+70,79 PKT+0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA