checkAd
    Endeavour Mining Corporation Aktie
    20,460
     
    EUR
    +0,10 %
    +0,020 EUR
    Letzter Kurs 12.06.21 Tradegate
    20,350
     
    EUR
    246 STK
    Geldkurs 12.06.21
    20,560
     
    EUR
    244 STK
    Briefkurs 12.06.21
    ISIN: KYG3040R1589 · WKN: A2ABF1 · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		236,24PKT-0,80 PKT-0,34 %
    		30.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,36PKT-0,80 PKT-0,31 %
    		30.05.24USA
    MVIS Global Junior Gold Miners (Pr) Price-Index
    		1.096,38PKT+0,96 PKT+0,09 %
    		31.05.24Deutschland
    MVIS Global Junior Gold Miners (TR Net) Total Return Index
    		1.206,72PKT+1,09 PKT+0,09 %
    		31.05.24Deutschland
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.329,31PKT+0,02 PKT0,00 %
     
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.714,71PKT+0,22 PKT+0,01 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,80PKT+9,72 PKT+0,73 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,39PKT+12,10 PKT+0,76 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.134,81PKT+5,70 PKT+0,50 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,08PKT+7,29 PKT+0,53 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.189,85PKT+3,13 PKT+0,26 %
    		30.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.493,88PKT+4,29 PKT+0,29 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index
    		1.789,68PKT+1,27 PKT+0,07 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD
    		2.052,37PKT-5,36 PKT-0,26 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index AUD Net Total Return
    		2.278,72PKT-5,39 PKT-0,24 %
    		30.05.24USA
    Nasdaq Global ex-Australia Gold Miners Index Net Total Return
    		1.986,99PKT+1,90 PKT+0,10 %
    		30.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    NYSE Arca Gold Miners Index
    		991,71PKT-2,54 PKT-0,26 %
    		31.05.24USA
    NYSE Arca Gold Miners Index (Gross Total Return)
    		1.281,35PKT-2,10 PKT-0,16 %
    		31.05.24USA
    NYSE Arca Gold Miners Index (Net Total Return)
    		1.233,97PKT-2,31 PKT-0,19 %
    		31.05.24USA
    S&P/TSX Capped Composite Index
    		25.800,41PKT+228,72 PKT+0,89 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Industry Group)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Capped Composite Materials Index (Sector)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Capped Materials Index
    		374,94PKT-2,21 PKT-0,58 %
    		02:29:11USA
    S&P/TSX Completion Index
    		1.348,00PKT+4,28 PKT+0,32 %
    		02:29:10USA
    S&P/TSX Composite Enhanced Value Lowest Quintile Index
    		312,48PKT+2,76 PKT+0,89 %
    		02:29:11USA
    S&P/TSX Composite Equal Weight Index
    		174,03PKT+0,62 PKT+0,36 %
    		02:29:11USA
    S&P/TSX Composite Gold Index (Sub Industry)
    		2.456,14PKT-30,54 PKT-1,23 %
    		02:29:10USA
    S&P/TSX Composite Index
    		22.269,12PKT+197,41 PKT+0,89 %
    		02:29:10USA
    S&P/TSX Composite Materials Index (Industry Group)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:10USA
    S&P/TSX Composite Materials Index (Sector)
    		3.440,85PKT-20,24 PKT-0,58 %
    		02:29:10USA
    S&P/TSX Composite Metals & Mining Index (Industry)
    		3.552,82PKT-37,37 PKT-1,04 %
    		02:29:10USA
    S&P/TSX Composite Quality Lowest Quintile Index
    		225,79PKT+0,99 PKT+0,44 %
    		02:29:11USA
    S&P/TSX Composite Volatility Highest Quintile Index
    		64,70PKT-0,41 PKT-0,63 %
    		02:29:11USA
    S&P/TSX Equal Weight Global Gold Index
    		2.290,74PKT-21,81 PKT-0,94 %
    		02:29:11USA
    S&P/TSX Global Gold Index
    		324,52PKT-3,39 PKT-1,04 %
    		02:29:11USA
    S&P/TSX Global Mining Index
    		124,13PKT-0,13 PKT-0,11 %
    		02:29:11USA
    S&PTSX Capped Composite Gold Index (Sub Industry)
    		2.456,14PKT-30,54 PKT-1,23 %
    		02:29:11USA
    S&PTSX Capped Composite Metals&Minng Index (Industry)
    		3.552,82PKT-37,37 PKT-1,04 %
    		02:29:11USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,79PKT+2,42 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Canada 240 Basic Materials CAD Bas Mater (Gross Return)
    		108,71PKT-0,54 PKT-0,49 %
    		31.05.24Schweiz