checkAd
    Startseite > Aktien > Denali Therapeutics Aktie | A2H9G8 > Indexzugehörigkeit
    Denali Therapeutics Aktie
    20,110
     
    EUR
    +5,87 %
    +1,115 EUR
    Letzter Kurs 05.06.24 Tradegate
    19,970
     
    EUR
    301 STK
    Geldkurs 14:06:35
    20,220
     
    EUR
    297 STK
    Briefkurs 14:06:35
    ISIN: US24823R1059 · WKN: A2H9G8 · SYM: 4DN · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    Nasdaq
    		17.187,90PKT+330,86 PKT+1,96 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.613,45PKT+45,60 PKT+1,78 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.761,19PKT+48,23 PKT+1,78 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.281,09PKT+24,52 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.627,85PKT+19,50 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.756,55PKT+21,07 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.655,96PKT+20,62 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,25PKT+22,15 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.490,36PKT+26,81 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.369,34PKT+43,59 PKT+1,87 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.484,77PKT+45,79 PKT+1,88 %
    		05.06.24USA
    NASDAQ Biotechnology Index
    		4.547,60PKT+86,70 PKT+1,94 %
    		05.06.24USA
    NASDAQ Biotechnology Index JPY
    		1.819,49PKT+51,13 PKT+2,89 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.379,27PKT+161,24 PKT+1,96 %
    		05.06.24USA
    NASDAQ Health Care Index
    		1.005,25PKT+17,20 PKT+1,74 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.170,29PKT+40,02 PKT+1,88 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.299,63PKT+42,49 PKT+1,88 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.133,01PKT+27,91 PKT+1,33 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.316,68PKT+30,37 PKT+1,33 %
    		05.06.24USA
    Nasdaq US Multi Cap Growth Index
    		3.121,43PKT+51,91 PKT+1,69 %
    		05.06.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.374,38PKT+56,16 PKT+1,69 %
    		05.06.24USA
    Nasdaq US Small Cap Growth Index
    		1.995,61PKT+36,71 PKT+1,87 %
    		05.06.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.134,25PKT+39,31 PKT+1,88 %
    		05.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.448,00PKT+16,00 PKT+0,47 %
    		13:51:56USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.061,56PKT-5,85 PKT-0,28 %
    		14:06:52USA
    STOXX Americas Total Market EUR (Gross Return)
    		562,17PKT+7,26 PKT+1,31 %
    		05.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		522,01PKT+6,74 PKT+1,31 %
    		05.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,38PKT+5,59 PKT+1,31 %
    		05.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,58PKT+5,21 PKT+1,18 %
    		05.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,74PKT+4,83 PKT+1,18 %
    		05.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,50PKT+4,01 PKT+1,18 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,84PKT+1,34 PKT+0,47 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,32PKT+1,27 PKT+0,47 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,51PKT+0,23 PKT+0,11 %
    		13:51:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,35PKT+0,79 PKT+0,35 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,04PKT+0,73 PKT+0,34 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,63PKT+0,57 PKT+0,34 %
    		05.06.24Schweiz
    STOXX Global Breakthrough Healthcare Index (Net Return)
    		3.125,00PKT+33,00 PKT+1,07 %
    		05.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		640,39PKT+8,52 PKT+1,35 %
    		05.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		594,99PKT+7,90 PKT+1,35 %
    		05.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		501,25PKT+6,65 PKT+1,34 %
    		05.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		426,31PKT+6,20 PKT+1,48 %
    		05.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		400,94PKT+5,82 PKT+1,47 %
    		05.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		347,83PKT+5,04 PKT+1,47 %
    		05.06.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		286,72PKT+3,82 PKT+1,35 %
    		05.06.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		269,66PKT+3,59 PKT+1,35 %
    		05.06.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		259,60PKT+3,44 PKT+1,34 %
    		05.06.24Schweiz