checkAd
    Startseite > Aktien > Playtech Aktie | A1J0S4 > Indexzugehörigkeit
    Playtech Aktie
    5,6600
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 05.06.24 Tradegate
    5,6500
     
    EUR
    1.000 STK
    Geldkurs 12:46:17
    5,6600
     
    EUR
    1.000 STK
    Briefkurs 12:46:17
    ISIN: IM00B7S9G985 · WKN: A1J0S4 · SYM: PL8 · Isle of Man

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Europe Small Cap Index
    		574,30PKT+1,30 PKT+0,23 %
    		12:37:57USA
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		209,96PKT+1,59 PKT+0,76 %
    		05.06.24Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.368,80PKT-3,71 PKT-0,27 %
    		05.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.708,26PKT-4,52 PKT-0,26 %
    		05.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.381,85PKT-2,62 PKT-0,19 %
    		05.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.720,24PKT-3,17 PKT-0,18 %
    		05.06.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.855,75PKT+4,95 PKT+0,27 %
    		05.06.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.743,87PKT+12,04 PKT+0,70 %
    		05.06.24USA
    Nasdaq DM Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.187,01PKT+2,30 PKT+0,19 %
    		05.06.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.714,28PKT+28,91 PKT+1,08 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.174,12PKT-8,69 PKT-0,74 %
    		05.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.445,97PKT-10,60 PKT-0,73 %
    		05.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.317,93PKT-11,11 PKT-0,84 %
    		05.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.599,00PKT-13,35 PKT-0,83 %
    		05.06.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Total Return
    		1.736,62PKT-0,62 PKT-0,04 %
    		05.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.341,13PKT-8,57 PKT-0,64 %
    		05.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.619,63PKT-10,24 PKT-0,63 %
    		05.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.141,10PKT-6,43 PKT-0,56 %
    		05.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.401,28PKT-7,81 PKT-0,55 %
    		05.06.24USA
    NASDAQ EMEA Large Mid Cap Index Total Return
    		1.709,79PKT+10,71 PKT+0,63 %
    		05.06.24USA
    Nasdaq EMEA Travel and Leisure Large Mid Cap Index Total Return
    		1.208,13PKT+4,11 PKT+0,34 %
    		05.06.24USA
    NASDAQ Europe Large Mid Cap Index Total Return
    		1.727,14PKT+11,93 PKT+0,70 %
    		05.06.24USA
    Nasdaq Europe Travel and Leisure Large Mid Cap Index Total Return
    		1.209,32PKT+4,11 PKT+0,34 %
    		05.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,48PKT+27,86 PKT+1,09 %
    		05.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.687,01PKT+4,35 PKT+0,26 %
    		05.06.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.691,54PKT+4,55 PKT+0,27 %
    		05.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.194,08PKT-6,34 PKT-0,53 %
    		05.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.499,81PKT-7,85 PKT-0,52 %
    		05.06.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.801,94PKT+5,06 PKT+0,28 %
    		05.06.24USA
    NASDAQ United Kingdom Large Mid Cap Index Total Return
    		1.389,26PKT-0,11 PKT-0,01 %
    		05.06.24USA
    Nasdaq United Kingdom Travel&Leisure Large Mid Cap Index Total Return
    		1.112,15PKT-7,42 PKT-0,66 %
    		05.06.24USA
    STOXX All Europe Total Market EUR (Gross Return)
    		279,10PKT+1,97 PKT+0,71 %
    		12:37:45Schweiz
    STOXX All Europe Total Market EUR (Net Return)
    		257,74PKT+1,81 PKT+0,71 %
    		12:37:45Schweiz
    STOXX All Europe Total Market EUR (Price)
    		177,82PKT+1,18 PKT+0,67 %
    		12:37:45Schweiz
    STOXX All Europe Total Market USD (Gross Return)
    		221,42PKT+1,77 PKT+0,81 %
    		12:37:45Schweiz
    STOXX All Europe Total Market USD (Net Return)
    		204,48PKT+1,63 PKT+0,80 %
    		12:37:45Schweiz
    STOXX All Europe Total Market USD (Price)
    		141,08PKT+1,08 PKT+0,77 %
    		12:37:45Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		442,13PKT+4,07 PKT+0,93 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,57PKT+3,78 PKT+0,93 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,62PKT+0,28 PKT+0,09 %
    		12:37:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,84PKT+1,34 PKT+0,47 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,32PKT+1,27 PKT+0,47 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,37PKT+0,09 PKT+0,04 %
    		12:37:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,35PKT+0,79 PKT+0,35 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,04PKT+0,73 PKT+0,34 %
    		05.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,63PKT+0,57 PKT+0,34 %
    		05.06.24Schweiz