checkAd
    Kimball International (B) Aktie
    12,300
     
    USD
    0,00 %
    0,000 USD
    Letzter Kurs 01.06.23 Nasdaq
    12,320
     
    USD
    1.100 STK
    Geldkurs 31.05.23
    12,330
     
    USD
    8.100 STK
    Briefkurs 31.05.23
    ISIN: US4942741038 · WKN: 881074 · SYM: KBAL · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    Nasdaq
    		17.187,90PKT+330,86 PKT+1,96 %
    		05.06.24USA
    NASDAQ Combined Industrial Index
    		9.795,81PKT+72,73 PKT+0,75 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.379,27PKT+161,24 PKT+1,96 %
    		05.06.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.913,72PKT+402,72 PKT+1,96 %
    		05.06.24USA
    Nasdaq Small Cap Machinery Industrial Index
    		3.785,10PKT+58,99 PKT+1,58 %
    		05.06.24USA
    Nasdaq Small Cap Machinery Industrial Index Net Total Return
    		4.134,90PKT+65,02 PKT+1,60 %
    		05.06.24USA
    Nasdaq Small Cap Machinery Industrial Index Total Return
    		4.282,77PKT+67,60 PKT+1,60 %
    		05.06.24USA
    NASDAQ US 1500 Index
    		2.674,92PKT+35,64 PKT+1,35 %
    		05.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.058,74PKT+40,88 PKT+1,35 %
    		05.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.230,51PKT+43,24 PKT+1,36 %
    		05.06.24USA
    NASDAQ US Benchmark Index
    		3.848,68PKT+46,73 PKT+1,23 %
    		05.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.582,93PKT+55,71 PKT+1,23 %
    		05.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.886,88PKT+59,41 PKT+1,23 %
    		05.06.24USA
    Nasdaq US Benchmark Industrial Engineering Index
    		3.396,13PKT+31,97 PKT+0,95 %
    		05.06.24USA
    Nasdaq US Benchmark Industrial Engineering Index Net Total Return
    		4.039,11PKT+38,05 PKT+0,95 %
    		05.06.24USA
    Nasdaq US Benchmark Industrial Engineering Index Total Return
    		4.316,54PKT+40,67 PKT+0,95 %
    		05.06.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.318,31PKT+29,04 PKT+0,88 %
    		05.06.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		3.905,44PKT+34,20 PKT+0,88 %
    		05.06.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.137,75PKT+36,25 PKT+0,88 %
    		05.06.24USA
    Nasdaq US Benchmark Industrials Index
    		3.472,31PKT+32,86 PKT+0,96 %
    		05.06.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.067,36PKT+38,51 PKT+0,96 %
    		05.06.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.302,02PKT+40,75 PKT+0,96 %
    		05.06.24USA
    Nasdaq US Benchmark Machinery Industrial Index
    		4.511,83PKT+66,80 PKT+1,50 %
    		05.06.24USA
    Nasdaq US Benchmark Machinery Industrial Index Net Total Return
    		5.195,75PKT+77,07 PKT+1,51 %
    		05.06.24USA
    Nasdaq US Benchmark Machinery Industrial Index Total Return
    		5.447,74PKT+80,87 PKT+1,51 %
    		05.06.24USA
    NASDAQ US Mid Cap Index
    		2.654,19PKT+35,97 PKT+1,37 %
    		05.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.198,10PKT+43,52 PKT+1,38 %
    		05.06.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.029,37PKT+41,17 PKT+1,38 %
    		05.06.24USA
    Nasdaq US Small Cap Industrial Engineering Index
    		3.216,55PKT+44,75 PKT+1,41 %
    		05.06.24USA
    Nasdaq US Small Cap Industrial Engineering Index Net Total Return
    		3.656,29PKT+51,11 PKT+1,42 %
    		05.06.24USA
    Nasdaq US Small Cap Industrial Engineering Index Total Return
    		3.843,44PKT+53,84 PKT+1,42 %
    		05.06.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index
    		3.185,90PKT+43,54 PKT+1,39 %
    		05.06.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Net Total Return
    		3.480,64PKT+47,60 PKT+1,39 %
    		05.06.24USA
    Nasdaq US Small Cap Industrial Goods and Services Index Total Return
    		3.628,08PKT+49,63 PKT+1,39 %
    		05.06.24USA
    Nasdaq US Small Cap Industrials Index
    		3.886,63PKT+57,60 PKT+1,50 %
    		05.06.24USA
    Nasdaq US Small Cap Industrials Index Net Total Return
    		4.221,89PKT+62,60 PKT+1,50 %
    		05.06.24USA
    Nasdaq US Small Cap Industrials Index Total Return
    		4.386,84PKT+65,05 PKT+1,51 %
    		05.06.24USA
    Nasdaq US Small Cap Value Index
    		1.876,46PKT+15,07 PKT+0,81 %
    		05.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.121,07PKT+17,16 PKT+0,82 %
    		05.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.109,20PKT+48,66 PKT+0,80 %
    		05.06.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.751,53PKT+54,31 PKT+0,81 %
    		05.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.208,38PKT+57,42 PKT+0,80 %
    		05.06.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.364,35PKT+67,29 PKT+0,81 %
    		05.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.448,00PKT+16,00 PKT+0,47 %
    		16:22:59USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.057,44PKT-9,97 PKT-0,48 %
    		16:49:26USA