checkAd
    Startseite > Aktien > Laureate Education Aktie | A2DK0X > Indexzugehörigkeit
    Laureate Education Aktie
    15,130
     
    USD
    -0,46 %
    -0,070 USD
    Letzter Kurs 02:00:00 Nasdaq
    15,130
     
    USD
    2.100 STK
    Geldkurs 06.06.24
    15,140
     
    USD
    2.300 STK
    Briefkurs 06.06.24
    ISIN: US5186132032 · WKN: A2DK0X · SYM: LAUR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		971,50PKT-4,40 PKT-0,45 %
    		00:00:00USA
    Nasdaq
    		17.173,12PKT-14,78 PKT-0,09 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.087,83PKT-4,72 PKT-0,23 %
    		06.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.399,67PKT-5,11 PKT-0,21 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.264,80PKT-16,29 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.614,45PKT-13,40 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.742,17PKT-14,38 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.642,34PKT-13,62 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.761,72PKT-14,53 PKT-0,82 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.472,69PKT-17,66 PKT-0,71 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.157,96PKT-7,81 PKT-0,36 %
    		06.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.431,89PKT-8,57 PKT-0,35 %
    		06.06.24USA
    NASDAQ Combined Industrial Index
    		9.862,26PKT+66,44 PKT+0,68 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.559,48PKT-0,97 PKT-0,06 %
    		06.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.801,18PKT-0,88 PKT-0,05 %
    		06.06.24USA
    NASDAQ Global Select Market Composite Index
    		8.373,70PKT-5,56 PKT-0,07 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.119,23PKT-13,78 PKT-0,65 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.301,76PKT-14,92 PKT-0,64 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.047,81PKT-7,80 PKT-0,38 %
    		06.06.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.279,45PKT-8,61 PKT-0,38 %
    		06.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.213,23PKT-0,61 PKT-0,03 %
    		06.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.541,16PKT-0,61 PKT-0,02 %
    		06.06.24USA
    Nasdaq US Small Cap Value Index
    		1.872,78PKT-3,68 PKT-0,20 %
    		06.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.117,15PKT-3,92 PKT-0,19 %
    		06.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.452,00PKT+20,00 PKT+0,58 %
    		06.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.051,63PKT-15,78 PKT-0,76 %
    		06.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,41PKT-0,76 PKT-0,14 %
    		06.06.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,30PKT-0,71 PKT-0,14 %
    		06.06.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,78PKT-0,60 PKT-0,14 %
    		06.06.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,46PKT-0,12 PKT-0,03 %
    		06.06.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,63PKT-0,11 PKT-0,03 %
    		06.06.24Schweiz
    STOXX Americas Total Market USD (Price)
    		343,40PKT-0,10 PKT-0,03 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		442,35PKT+0,22 PKT+0,05 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,78PKT+0,21 PKT+0,05 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,11PKT-0,37 PKT-0,11 %
    		06:13:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,20PKT-0,64 PKT-0,22 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,71PKT-0,61 PKT-0,22 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,77PKT0,00 PKT0,00 %
     
    		06:13:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,09PKT-0,26 PKT-0,11 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,80PKT-0,24 PKT-0,11 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,42PKT-0,21 PKT-0,12 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		351,00PKT+0,57 PKT+0,16 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		326,74PKT+0,53 PKT+0,16 %
    		06.06.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		257,27PKT+0,39 PKT+0,15 %
    		06.06.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		639,30PKT-1,09 PKT-0,17 %
    		06.06.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		593,98PKT-1,01 PKT-0,17 %
    		06.06.24Schweiz
    STOXX USA Total Market EUR (Price)
    		500,39PKT-0,86 PKT-0,17 %
    		06.06.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		424,07PKT-2,24 PKT-0,53 %
    		06.06.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		398,83PKT-2,11 PKT-0,53 %
    		06.06.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		345,97PKT-1,86 PKT-0,53 %
    		06.06.24Schweiz