checkAd
    Startseite > Aktien > TripAdvisor Aktie | A1JRLK > Indexzugehörigkeit
    TripAdvisor Aktie
    16,910
     
    EUR
    +2,11 %
    +0,350 EUR
    Letzter Kurs 31.05.24 Tradegate
    16,770
     
    EUR
    357 STK
    Geldkurs 31.05.24
    17,035
     
    EUR
    352 STK
    Briefkurs 31.05.24
    ISIN: US8969452015 · WKN: A1JRLK · SYM: T6A · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    Kokusai Index (World ex Japan) Index
    		12.391,00PKT-76,00 PKT-0,61 %
    		31.05.24USA
    MSCI AC World Index
    		420,20PKT-2,80 PKT-0,66 %
    		31.05.24USA
    MSCI The World Index Communication Services Index (Sector)
    		217,30PKT-1,80 PKT-0,82 %
    		31.05.24USA
    MSCI World Index
    		3.409,00PKT-29,50 PKT-0,86 %
    		31.05.24USA
    Nasdaq
    		16.737,08PKT-183,50 PKT-1,08 %
    		30.05.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.636,84PKT-31,89 PKT-0,37 %
    		30.05.24USA
    NASDAQ 100 Ex-Tech Sector Total Return Index
    		6.050,28PKT+38,90 PKT+0,65 %
    		30.05.24USA
    NASDAQ 100 Total Return Index
    		22.284,91PKT-236,60 PKT-1,05 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.420,32PKT+21,02 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.660,28PKT+23,13 PKT+0,88 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.110,95PKT+28,76 PKT+1,38 %
    		30.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.407,14PKT+32,83 PKT+1,38 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    NASDAQ Combined Industrial Index
    		9.735,91PKT+13,27 PKT+0,14 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Total Return
    		1.802,53PKT+10,66 PKT+0,59 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.684,28PKT-9,44 PKT-0,35 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.527,66PKT-9,90 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.549,32PKT-10,76 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.153,41PKT-93,21 PKT-1,13 %
    		30.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Total Return
    		1.752,59PKT+9,43 PKT+0,54 %
    		30.05.24USA
    NASDAQ Internet Total Return Index
    		1.212,47PKT-21,49 PKT-1,74 %
    		30.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Total Return
    		2.249,79PKT+12,72 PKT+0,57 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.228,98PKT-17,35 PKT-0,53 %
    		30.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.362,59PKT-222,47 PKT-1,08 %
    		30.05.24USA
    NASDAQ US 450 Index
    		3.058,41PKT+11,98 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.545,21PKT+13,88 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Total Return
    		3.750,12PKT+14,69 PKT+0,39 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.128,71PKT+14,70 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.333,76PKT+16,13 PKT+0,70 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.017,41PKT+27,92 PKT+1,40 %
    		30.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.267,53PKT+31,42 PKT+1,41 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index
    		3.049,14PKT+18,84 PKT+0,62 %
    		30.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Net Total Return
    		3.507,57PKT+21,68 PKT+0,62 %
    		30.05.24USA
    Nasdaq US Benchmark Travel and Leisure Index Total Return
    		3.681,10PKT+22,75 PKT+0,62 %
    		30.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index
    		4.129,14PKT+0,14 PKT0,00 %
     
    		30.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index Net Total Return
    		4.179,18PKT+0,14 PKT0,00 %
     
    		30.05.24USA
    Nasdaq US Benchmark Travel and Tourism Index Total Return
    		4.203,96PKT+0,14 PKT0,00 %
     
    		30.05.24USA
    NASDAQ US Large Mid Cap Index Total Return
    		3.346,79PKT-20,37 PKT-0,60 %
    		30.05.24USA
    NASDAQ US Mid Cap Index
    		2.936,18PKT+12,40 PKT+0,42 %
    		30.05.24USA
    NASDAQ US Mid Cap Index Net Total Return
    		3.394,32PKT+14,36 PKT+0,42 %
    		30.05.24USA