checkAd
    Startseite > Aktien > Boise Cascade Aktie | A1KCND > Indexzugehörigkeit
    Boise Cascade Aktie
    131,73
     
    USD
    -1,41 %
    -1,88 USD
    Letzter Kurs 23:05:00 NYSE
    131,79
     
    USD
    2.000 STK
    Geldkurs 22:00:00
    131,80
     
    USD
    600 STK
    Briefkurs 22:00:00
    ISIN: US09739D1000 · WKN: A1KCND · SYM: BCC · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Basic Material Sector Intellidex Index
    		8.449,03PKT+76,55 PKT+0,91 %
    		05.06.24USA
    Dynamic Small Cap Intellidex Index
    		9.003,73PKT+102,18 PKT+1,15 %
    		05.06.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.391,08PKT+50,21 PKT+0,68 %
    		05.06.24USA
    Dynamic Top 200 Intellidex Index
    		8.401,50PKT+97,94 PKT+1,18 %
    		05.06.24USA
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.092,55PKT+4,38 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,78PKT+5,14 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.281,09PKT+24,52 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.627,85PKT+19,50 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.756,55PKT+21,07 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.655,96PKT+20,62 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,25PKT+22,15 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.490,36PKT+26,81 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.165,77PKT+9,00 PKT+0,42 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.440,47PKT+10,15 PKT+0,42 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.376,94PKT+8,49 PKT+0,62 %
    		05.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.551,84PKT+9,62 PKT+0,62 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.133,01PKT+27,91 PKT+1,33 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.316,68PKT+30,37 PKT+1,33 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.055,61PKT+14,60 PKT+0,72 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.288,05PKT+16,26 PKT+0,72 %
    		05.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.213,84PKT+7,05 PKT+0,32 %
    		05.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.541,77PKT+8,13 PKT+0,32 %
    		05.06.24USA
    Nasdaq US Small Cap Value Index
    		1.876,46PKT+15,07 PKT+0,81 %
    		05.06.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.121,07PKT+17,16 PKT+0,82 %
    		05.06.24USA
    NORTH AMERICA SMID CAP Index
    		3.452,00PKT+20,00 PKT+0,58 %
    		19:11:12USA
    NYSE Composite Index (Revised)
    		18.045,50PKT+111,01 PKT+0,62 %
    		05.06.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.051,63PKT-15,78 PKT-0,76 %
    		22:01:18USA
    S&P Composite 1500 Index
    		1.210,00PKT+14,04 PKT+1,17 %
    		05.06.24USA
    S&P SmallCap 600 Pure Value Index
    		10.323,20PKT+64,06 PKT+0,62 %
    		05.06.24USA
    S&P SmallCap 600 Value Index
    		791,87PKT+6,40 PKT+0,81 %
    		05.06.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,41PKT-0,76 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,30PKT-0,71 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		432,78PKT-0,60 PKT-0,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		445,46PKT-0,12 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		413,63PKT-0,11 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		343,40PKT-0,10 PKT-0,03 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		442,35PKT+0,22 PKT+0,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,78PKT+0,21 PKT+0,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,48PKT+0,14 PKT+0,04 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,20PKT-0,64 PKT-0,22 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		270,71PKT-0,61 PKT-0,22 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		214,77PKT-0,51 PKT-0,24 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		227,09PKT-0,26 PKT-0,11 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,80PKT-0,24 PKT-0,11 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,42PKT-0,21 PKT-0,12 %
    		22:15:00Schweiz