checkAd
    Startseite > Aktien > BayWa Aktie | 519406 > Indexzugehörigkeit
    BayWa Aktie
    22,100
     
    EUR
    -0,45 %
    -0,100 EUR
    Letzter Kurs 10:59:45 Tradegate
    22,100
     
    EUR
    1.114 STK
    Geldkurs 10:59:45
    22,150
     
    EUR
    150 STK
    Briefkurs 10:59:45
    ISIN: DE0005194062 · WKN: 519406 · SYM: BYW6 · Deutschland ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.622,47PKT+13,75 PKT+0,85 %
    		10:50:00Deutschland
    CDAX (Kurs-Index)
    		646,74PKT+5,76 PKT+0,90 %
    		05.06.24Deutschland
    CDAX Index
    		168,12PKT+1,42 PKT+0,85 %
    		10:50:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.096,89PKT+7,78 PKT+0,71 %
    		10:50:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.072,22PKT+7,50 PKT+0,70 %
    		10:50:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.104,71PKT+7,88 PKT+0,72 %
    		10:50:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.563,23PKT+36,15 PKT+0,38 %
    		10:50:00Deutschland
    CLASSIC All Share (Price Index)
    		5.851,87PKT+13,62 PKT+0,23 %
    		05.06.24Deutschland
    DAXsector All Industrial Index (Kurs-Index)
    		258,83PKT+3,61 PKT+1,41 %
    		05.06.24Deutschland
    DAXsector All Industrial Index (Performance-Index)
    		377,54PKT-0,02 PKT-0,01 %
    		10:50:00Deutschland
    DAXsector Industrial (PR) EUR (Preis Index)
    		5.036,46PKT+70,76 PKT+1,42 %
    		05.06.24Deutschland
    DAXsector Industrial (TR) EUR (Performance Index)
    		11.199,48PKT-0,85 PKT-0,01 %
    		10:50:00Deutschland
    DAXsubsector All Industrial Products & Services (Kurs-Index)
    		177,68PKT+1,19 PKT+0,67 %
    		05.06.24Deutschland
    DAXsubsector All Industrial Products & Services (Performance-Index)
    		255,71PKT+1,72 PKT+0,68 %
    		05.06.24Deutschland
    DAXsubsector Industrial Products & Services (PR)EUR (Preis Index)
    		403,22PKT+2,75 PKT+0,69 %
    		05.06.24Deutschland
    DAXsubsector Industrial Products & Services (TR)EUR (Performance Index)
    		652,09PKT+4,45 PKT+0,69 %
    		05.06.24Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		513,71PKT+7,09 PKT+1,40 %
    		05.06.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		845,61PKT+1,22 PKT+0,14 %
    		10:50:30Deutschland
    Europe Small Cap Index
    		574,50PKT+1,50 PKT+0,26 %
    		10:50:38USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.368,80PKT-3,71 PKT-0,27 %
    		05.06.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.708,26PKT-4,52 PKT-0,26 %
    		05.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.381,85PKT-2,62 PKT-0,19 %
    		05.06.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.720,24PKT-3,17 PKT-0,18 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.174,12PKT-8,69 PKT-0,74 %
    		05.06.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.445,97PKT-10,60 PKT-0,73 %
    		05.06.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.515,01PKT-11,08 PKT-0,73 %
    		05.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.317,93PKT-11,11 PKT-0,84 %
    		05.06.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.599,00PKT-13,35 PKT-0,83 %
    		05.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.341,13PKT-8,57 PKT-0,64 %
    		05.06.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.619,63PKT-10,24 PKT-0,63 %
    		05.06.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.141,10PKT-6,43 PKT-0,56 %
    		05.06.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.401,28PKT-7,81 PKT-0,55 %
    		05.06.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.471,07PKT-8,17 PKT-0,55 %
    		05.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.194,08PKT-6,34 PKT-0,53 %
    		05.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.499,81PKT-7,85 PKT-0,52 %
    		05.06.24USA
    PRIME All Share
    		7.379,95PKT+58,81 PKT+0,80 %
    		10:50:00Deutschland
    Prime All Share Index
    		1.771,23PKT+14,06 PKT+0,80 %
    		10:50:00Schweiz
    PRIME All share-Index (Price-Index)
    		3.983,47PKT+34,67 PKT+0,88 %
    		05.06.24Deutschland
    SDAX
    		15.308,93PKT+65,79 PKT+0,43 %
    		10:50:00Deutschland
    SDAX (Kurs-Index)
    		6.634,69PKT+33,87 PKT+0,51 %
    		05.06.24Deutschland
    SDAX 10% Capped Index (Net Return)
    		1.621,24PKT+6,52 PKT+0,40 %
    		10:50:00Schweiz
    SDAX 10% Capped Index (Price Return)
    		6.656,28PKT+21,59 PKT+0,33 %
    		10:50:00Schweiz
    SDAX 10% Capped Index (Total Return)
    		15.308,93PKT+65,79 PKT+0,43 %
    		10:50:00Schweiz
    SDAX Index (Net Return)
    		1.621,24PKT+6,52 PKT+0,40 %
    		10:50:00Deutschland
    The World Index Small Cap Index
    		674,30PKT-1,20 PKT-0,18 %
    		10:50:17USA